時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
2 分 前
AstroPepeX (APX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0001266 | $0.00011317 | $0.0001299 | $0.00012881 | $254,225 | - |
| Aug-06 2024 | $0.0001298 | $0.00012854 | $0.00013291 | $0.00012854 | $212,514 | - |
| Aug-05 2024 | $0.00012939 | $0.00011582 | $0.00013475 | $0.00013475 | $384,771 | - |
| Aug-04 2024 | $0.00013856 | $0.00013235 | $0.00015069 | $0.00014964 | $246,943 | - |
| Aug-03 2024 | $0.00014969 | $0.00014873 | $0.0001598 | $0.0001598 | $182,748 | - |
| Aug-02 2024 | $0.00015933 | $0.00015396 | $0.00019791 | $0.00019791 | $455,753 | - |
| Aug-01 2024 | $0.00019804 | $0.00018888 | $0.00022374 | $0.0002219 | $327,224 | - |
| Jul-31 2024 | $0.00022705 | $0.00020738 | $0.00022931 | $0.0002083 | $412,818 | - |
| Jul-30 2024 | $0.00020947 | $0.00019469 | $0.00022528 | $0.00020487 | $384,981 | - |
| Jul-29 2024 | $0.00020536 | $0.00018611 | $0.00020668 | $0.00018611 | $250,866 | - |
| Jul-28 2024 | $0.00018434 | $0.00018434 | $0.00018751 | $0.00018643 | $109,733 | - |
| Jul-27 2024 | $0.00019066 | $0.00018711 | $0.000203 | $0.000203 | $216,333 | - |
| Jul-26 2024 | $0.00020351 | $0.00016216 | $0.00020381 | $0.00016216 | $281,404 | - |
| Jul-25 2024 | $0.00016218 | $0.00015716 | $0.00017697 | $0.00017697 | $227,269 | - |
| Jul-24 2024 | $0.00017594 | $0.00017594 | $0.0001916 | $0.0001916 | $157,424 | - |