時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
26 秒 前
AstraAI (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1321 | $1.1223 | $1.1528 | $1.1396 | $4,239 | - |
| Oct-02 2024 | $1.1396 | $1.0794 | $1.1396 | $1.0967 | $11,712 | - |
| Oct-01 2024 | $1.0967 | $0.959645 | $1.1201 | $0.959645 | $19,969 | - |
| Sep-30 2024 | $0.966389 | $0.953985 | $0.983997 | $0.983997 | $1,520 | - |
| Sep-29 2024 | $0.983997 | $0.919031 | $0.983997 | $0.956999 | $8,532 | - |
| Sep-28 2024 | $0.956999 | $0.947596 | $0.972224 | $0.947596 | $5,354 | - |
| Sep-27 2024 | $0.962636 | $0.962636 | $1.0647 | $1.0487 | $17,295 | - |
| Sep-26 2024 | $1.0487 | $1.0487 | $1.1551 | $1.1551 | $13,911 | - |
| Sep-25 2024 | $1.1551 | $1.1551 | $1.2185 | $1.2128 | $8,806 | - |
| Sep-24 2024 | $1.2154 | $1.1386 | $1.2892 | $1.2892 | $20,898 | - |
| Sep-23 2024 | $1.2892 | $1.0425 | $1.2905 | $1.0425 | $31,402 | - |
| Sep-22 2024 | $1.0425 | $0.962692 | $1.0774 | $0.962692 | $16,124 | - |
| Sep-21 2024 | $0.962692 | $0.958672 | $1.0276 | $1.0276 | $5,379 | - |
| Sep-20 2024 | $1.0276 | $0.924321 | $1.0699 | $0.924321 | $19,461 | - |
| Sep-19 2024 | $0.931408 | $0.89947 | $0.933194 | $0.89947 | $5,398 | - |