時価総額 $2.58T
-0.48%
ボリューム24h $163.26B
27.38%
BTC % 51.35%
-0.97%
ETH % 15.55%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
AstraAI (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2183 | $1.2183 | $1.3433 | $1.3433 | $7,903 | - |
| Jul-27 2024 | $1.3433 | $1.3433 | $1.4367 | $1.4120 | $15,920 | - |
| Jul-26 2024 | $1.4010 | $1.3210 | $1.4010 | $1.3210 | $6,595 | - |
| Jul-25 2024 | $1.3210 | $1.2947 | $1.4383 | $1.4383 | $5,675 | - |
| Jul-24 2024 | $1.4383 | $1.3717 | $1.5327 | $1.5327 | $18,225 | - |
| Jul-23 2024 | $1.5327 | $1.5248 | $1.6733 | $1.6636 | $12,108 | - |
| Jul-22 2024 | $1.6781 | $1.6781 | $1.7712 | $1.7712 | $11,196 | - |
| Jul-21 2024 | $1.7666 | $1.5093 | $1.7666 | $1.5093 | $20,066 | - |
| Jul-20 2024 | $1.5093 | $1.1238 | $1.5306 | $1.1307 | $37,866 | - |
| Jul-19 2024 | $1.1289 | $0.937103 | $1.1289 | $0.937103 | $17,097 | - |
| Jul-18 2024 | $0.937103 | $0.924848 | $0.955141 | $0.927555 | $2,133 | - |
| Jul-17 2024 | $0.927555 | $0.927555 | $0.974096 | $0.968267 | $7,621 | - |
| Jul-16 2024 | $0.97733 | $0.947707 | $0.97931 | $0.965158 | $6,712 | - |
| Jul-15 2024 | $0.965158 | $0.911381 | $0.965158 | $0.911381 | $4,129 | - |
| Jul-14 2024 | $0.916077 | $0.884515 | $0.916077 | $0.887034 | $2,511 | - |