時価総額 $2.16T
0.37%
ボリューム24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
AstraAI (ASTRA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $1.1091 | $1.1076 | $1.1530 | $1.1530 | $1,589 | - |
| Sep-02 2024 | $1.1462 | $1.1253 | $1.1462 | $1.1306 | $2,091 | - |
| Sep-01 2024 | $1.1306 | $1.1306 | $1.2122 | $1.2122 | $5,843 | - |
| Aug-31 2024 | $1.2148 | $1.0241 | $1.2198 | $1.0289 | $18,266 | - |
| Aug-30 2024 | $1.0289 | $1.0289 | $1.0576 | $1.0576 | $4,382 | - |
| Aug-29 2024 | $1.0790 | $1.0753 | $1.1114 | $1.0753 | $5,805 | - |
| Aug-28 2024 | $1.0969 | $0.985958 | $1.1081 | $1.0342 | $12,396 | - |
| Aug-27 2024 | $1.0342 | $1.0284 | $1.0691 | $1.0666 | $2,305 | - |
| Aug-26 2024 | $1.0666 | $1.0292 | $1.0802 | $1.0435 | $8,482 | - |
| Aug-25 2024 | $1.1076 | $1.1076 | $1.1561 | $1.1561 | $8,391 | - |
| Aug-24 2024 | $1.1561 | $1.0426 | $1.1727 | $1.0426 | $13,636 | - |
| Aug-23 2024 | $1.0397 | $0.928229 | $1.0397 | $0.928229 | $6,900 | - |
| Aug-22 2024 | $0.928229 | $0.924507 | $0.9912 | $0.975355 | $5,476 | - |
| Aug-21 2024 | $0.978607 | $0.915267 | $0.978607 | $0.936151 | $8,293 | - |
| Aug-20 2024 | $0.936461 | $0.936461 | $1.0288 | $1.0271 | $7,606 | - |