時価総額 $2.64T
4.94%
ボリューム24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
硬貨
34.307
+5
取引所
885
最後の更新
59 秒 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.720932 | $0.695002 | $0.732712 | $0.695605 | $103,862,523 | $1,785,196,755 |
| Mar-03 2026 | $0.695609 | $0.690104 | $0.704611 | $0.694605 | $76,118,663 | $1,722,492,015 |
| Mar-02 2026 | $0.694343 | $0.67931 | $0.720018 | $0.709011 | $151,434,300 | $1,719,356,509 |
| Mar-01 2026 | $0.7086 | $0.7001 | $0.734818 | $0.723125 | $107,770,207 | $1,754,660,352 |
| Feb-28 2026 | $0.72204 | $0.671737 | $0.72204 | $0.703352 | $126,502,889 | $1,787,940,272 |
| Feb-27 2026 | $0.704924 | $0.686089 | $0.713171 | $0.697497 | $106,395,838 | $1,745,556,129 |
| Feb-26 2026 | $0.697357 | $0.689081 | $0.721354 | $0.70822 | $106,476,001 | $1,726,820,201 |
| Feb-25 2026 | $0.707686 | $0.691255 | $0.728378 | $0.695344 | $115,835,972 | $1,752,396,083 |
| Feb-24 2026 | $0.695478 | $0.680542 | $0.703695 | $0.702211 | $131,019,281 | $1,722,165,526 |
| Feb-23 2026 | $0.701203 | $0.671048 | $0.70889 | $0.695429 | $134,248,857 | $1,736,342,464 |
| Feb-22 2026 | $0.69507 | $0.692128 | $0.717511 | $0.717511 | $74,870,677 | $1,721,155,672 |
| Feb-21 2026 | $0.718387 | $0.716992 | $0.737904 | $0.727726 | $68,363,729 | $1,778,894,691 |
| Feb-20 2026 | $0.726681 | $0.693659 | $0.733157 | $0.717247 | $104,440,313 | $1,799,431,884 |
| Feb-19 2026 | $0.717167 | $0.682286 | $0.717167 | $0.705511 | $103,512,690 | $1,775,872,912 |
| Feb-18 2026 | $0.704667 | $0.692146 | $0.719822 | $0.708529 | $98,811,829 | $1,744,920,908 |