時価総額 $4.52T 1.48%
ボリューム24h $408.07B -11.58%
BTC % 54.4% 0.2%
ETH % 12.05% -0.91%
硬貨 33.369 +16
取引所 885
最後の更新 1 分 前
Aster ASTER

Aster (ASTER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-07 2025 $2.0474 $1.9636 $2.1674 $2.0703 $1,443,270,727 $3,475,944,152
Oct-06 2025 $2.0641 $1.8357 $2.2120 $1.8748 $2,133,466,106 $3,504,292,765
Oct-05 2025 $1.8701 $1.7895 $2.0957 $2.0590 $1,275,882,494 $3,100,112,893
Oct-04 2025 $2.0677 $1.9895 $2.2683 $2.0838 $1,099,995,660 $3,427,767,890
Oct-03 2025 $2.0761 $1.7793 $2.1397 $1.7990 $1,374,069,465 $3,441,596,743
Oct-02 2025 $1.8034 $1.6196 $1.8638 $1.6397 $1,054,572,801 $2,989,571,312
Oct-01 2025 $1.6352 $1.5177 $1.7244 $1.6197 $1,069,460,562 $2,710,706,247
Sep-30 2025 $1.6172 $1.5345 $1.9700 $1.9028 $1,346,039,418 $2,680,981,275
Sep-29 2025 $1.9020 $1.7860 $1.9931 $1.8597 $1,156,826,441 $3,153,040,934
Sep-28 2025 $1.8575 $1.7063 $1.9355 $1.9151 $1,349,076,344 $3,079,229,664
Sep-27 2025 $1.9164 $1.9012 $2.1209 $2.0315 $1,354,102,003 $3,176,845,312
Sep-26 2025 $2.0264 $1.7469 $2.1573 $1.8863 $2,050,792,768 $3,359,221,539
Sep-25 2025 $1.8860 $1.8134 $2.3762 $2.3115 $2,985,884,446 $3,126,472,615
Sep-24 2025 $2.3060 $1.9169 $2.4159 $1.9647 $2,722,585,817 $3,822,664,168
Sep-23 2025 $1.9610 $1.4737 $2.1300 $1.6364 $2,586,901,849 $3,250,810,831

Aster(ASTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、21日間分析、17-09-2025日から。