時価総額 $3.38T
-0.45%
ボリューム24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Aster (ASTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.952084 | $0.946984 | $0.98207 | $0.965314 | $287,969,914 | $2,110,845,973 |
| Dec-09 2025 | $0.965313 | $0.926985 | $0.986598 | $0.947195 | $279,438,949 | $2,140,176,666 |
| Dec-08 2025 | $0.947345 | $0.912332 | $0.980369 | $0.912332 | $270,749,223 | $2,100,340,004 |
| Dec-07 2025 | $0.910986 | $0.909444 | $0.985204 | $0.973436 | $304,349,767 | $2,019,728,247 |
| Dec-06 2025 | $0.973783 | $0.965045 | $1.0154 | $1.0141 | $151,150,548 | $2,158,954,827 |
| Dec-05 2025 | $1.0154 | $0.9995 | $1.0584 | $1.0296 | $274,389,789 | $2,251,380,792 |
| Dec-04 2025 | $1.0246 | $1.0242 | $1.0803 | $1.0664 | $257,437,951 | $2,431,204,348 |
| Dec-03 2025 | $1.0662 | $1.0081 | $1.0808 | $1.0126 | $346,739,657 | $2,529,913,694 |
| Dec-02 2025 | $1.0131 | $0.954146 | $1.0331 | $0.954146 | $381,873,148 | $2,403,922,757 |
| Dec-01 2025 | $0.953854 | $0.88437 | $1.0552 | $1.0549 | $673,241,504 | $2,263,304,907 |
| Nov-30 2025 | $1.0549 | $1.0342 | $1.0846 | $1.0467 | $176,827,577 | $2,503,251,435 |
| Nov-29 2025 | $1.0469 | $1.0388 | $1.1105 | $1.0941 | $203,010,099 | $2,484,307,346 |
| Nov-28 2025 | $1.0932 | $1.0667 | $1.1226 | $1.0916 | $258,698,329 | $2,594,029,214 |
| Nov-27 2025 | $1.0919 | $1.0787 | $1.1318 | $1.1075 | $215,640,349 | $2,591,025,450 |
| Nov-26 2025 | $1.1079 | $1.0724 | $1.1845 | $1.1743 | $574,065,439 | $2,628,966,267 |