時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
2 分 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00038455 | $0.00037376 | $0.00040556 | $0.00040435 | $9,866 | $887,754 |
| Jul-11 2025 | $0.00040403 | $0.00037035 | $0.00041386 | $0.00037416 | $26,468 | $932,738 |
| Jul-10 2025 | $0.0003742 | $0.00036735 | $0.00038418 | $0.00038314 | $20,692 | $863,869 |
| Jul-09 2025 | $0.00038413 | $0.00037201 | $0.00039912 | $0.00039912 | $80,083 | $886,330 |
| Jul-08 2025 | $0.00039806 | $0.00039805 | $0.00041498 | $0.00040996 | $107,580 | $917,413 |
| Jul-07 2025 | $0.00040896 | $0.00039603 | $0.00041995 | $0.00039804 | $114,650 | $941,453 |
| Jul-06 2025 | $0.00039708 | $0.0003871 | $0.00039708 | $0.00038913 | $120,916 | $913,059 |
| Jul-05 2025 | $0.0003891 | $0.0003871 | $0.00039315 | $0.0003931 | $122,773 | $893,681 |
| Jul-04 2025 | $0.00039312 | $0.00039303 | $0.00041007 | $0.00041007 | $83,699 | $901,876 |
| Jul-03 2025 | $0.00041012 | $0.00036211 | $0.00041035 | $0.00037519 | $222,325 | $939,785 |
| Jul-02 2025 | $0.00037843 | $0.00037405 | $0.00038615 | $0.00037608 | $311,610 | $866,171 |
| Jul-01 2025 | $0.00038103 | $0.00037818 | $0.00041405 | $0.00039891 | $206,752 | $871,130 |
| Jun-30 2025 | $0.00039593 | $0.00037912 | $0.00039796 | $0.00038709 | $90,447 | $904,143 |
| Jun-29 2025 | $0.00038699 | $0.00038372 | $0.00040986 | $0.00039227 | $4,937 | $882,706 |
| Jun-28 2025 | $0.00038331 | $0.00038216 | $0.00039919 | $0.00039416 | $123,977 | $873,299 |