時価総額 $2.19T
-1.86%
ボリューム24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00090419 | $0.00090117 | $0.00092359 | $0.00092022 | $91,334 | - |
| Aug-30 2024 | $0.00092128 | $0.00091069 | $0.00103344 | $0.00098782 | $79,881 | - |
| Aug-29 2024 | $0.00097979 | $0.00095777 | $0.00100219 | $0.00099956 | $88,185 | - |
| Aug-28 2024 | $0.00099286 | $0.00096222 | $0.00106121 | $0.00101969 | $83,613 | - |
| Aug-27 2024 | $0.00101129 | $0.00101129 | $0.00108103 | $0.00102757 | $84,427 | - |
| Aug-26 2024 | $0.00102655 | $0.00100509 | $0.00112711 | $0.00111156 | $83,761 | - |
| Aug-25 2024 | $0.00111417 | $0.0010889 | $0.00113755 | $0.00110952 | $92,280 | - |
| Aug-24 2024 | $0.0011022 | $0.00105625 | $0.00112082 | $0.00106964 | $65,075 | - |
| Aug-23 2024 | $0.00105727 | $0.00098442 | $0.00105727 | $0.00098442 | $59,998 | - |
| Aug-22 2024 | $0.00097874 | $0.00097208 | $0.00109316 | $0.00109234 | $83,458 | - |
| Aug-21 2024 | $0.00110555 | $0.00103691 | $0.00110555 | $0.00106733 | $89,470 | - |
| Aug-20 2024 | $0.00106069 | $0.00092502 | $0.00106069 | $0.00092584 | $53,452 | - |
| Aug-19 2024 | $0.00092598 | $0.00089704 | $0.00099473 | $0.00092974 | $57,250 | - |
| Aug-18 2024 | $0.00093749 | $0.00092336 | $0.00097979 | $0.00097445 | $38,413 | - |
| Aug-17 2024 | $0.00090771 | $0.00089844 | $0.0009742 | $0.00096735 | $97,959 | - |