時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015406 | $0.0001299 | $0.0001571 | $0.00014885 | $2,687 | $355,670 |
| Aug-18 2025 | $0.00015554 | $0.00015307 | $0.00016831 | $0.00016831 | $1,228 | $359,088 |
| Aug-17 2025 | $0.00017476 | $0.00016666 | $0.00018931 | $0.0001826 | $839 | $403,450 |
| Aug-16 2025 | $0.00018326 | $0.0001801 | $0.00018522 | $0.00018029 | $181 | $423,076 |
| Aug-15 2025 | $0.00018 | $0.0001776 | $0.00018845 | $0.00018499 | $230 | $415,560 |
| Aug-14 2025 | $0.00018657 | $0.00016689 | $0.00020129 | $0.00018924 | $1,503 | $430,727 |
| Aug-13 2025 | $0.00018867 | $0.0001798 | $0.00018867 | $0.00018784 | $304 | $435,566 |
| Aug-12 2025 | $0.00018784 | $0.00017468 | $0.00019164 | $0.00017468 | $635 | $433,655 |
| Aug-11 2025 | $0.00017535 | $0.00017535 | $0.00019954 | $0.0001927 | - | $404,823 |
| Aug-10 2025 | $0.00019716 | $0.00016752 | $0.00026271 | $0.0002611 | $8,540 | $455,174 |
| Aug-09 2025 | $0.00026068 | $0.00024793 | $0.000277 | $0.0002766 | $1,829 | $601,802 |
| Aug-08 2025 | $0.00027707 | $0.00026483 | $0.00027814 | $0.00026565 | $388 | $639,639 |
| Aug-07 2025 | $0.00026513 | $0.00026189 | $0.00026939 | $0.000263 | $307 | $612,079 |
| Aug-06 2025 | $0.00026273 | $0.00026273 | $0.00031531 | $0.00029668 | $2,132 | $606,526 |
| Aug-05 2025 | $0.0002956 | $0.0002956 | $0.0003288 | $0.00031264 | $323 | $682,415 |