時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
15 秒 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00030585 | $0.00030585 | $0.00034173 | $0.00033385 | $1,269 | $706,081 |
| Sep-11 2025 | $0.00034634 | $0.00034471 | $0.00035479 | $0.00035289 | $344 | $799,547 |
| Sep-10 2025 | $0.00035679 | $0.00025022 | $0.00036944 | $0.00025118 | $2,893 | $823,683 |
| Sep-09 2025 | $0.00025236 | $0.00025236 | $0.00027091 | $0.00026468 | $576 | $582,589 |
| Sep-08 2025 | $0.00026067 | $0.00025817 | $0.00026212 | $0.00026201 | - | $601,784 |
| Sep-07 2025 | $0.00025942 | $0.00025685 | $0.00026178 | $0.00025712 | - | $598,889 |
| Sep-06 2025 | $0.00025613 | $0.00024266 | $0.00028369 | $0.00024266 | $1,478 | $591,290 |
| Sep-05 2025 | $0.00024266 | $0.00024078 | $0.00024817 | $0.00024427 | $136 | $560,211 |
| Sep-04 2025 | $0.00024317 | $0.00024245 | $0.00025253 | $0.00024897 | - | $561,370 |
| Sep-03 2025 | $0.00024925 | $0.00022837 | $0.00026095 | $0.00022904 | $1,588 | $575,418 |
| Sep-02 2025 | $0.0002294 | $0.0002294 | $0.00023892 | $0.00023397 | $393 | $529,583 |
| Sep-01 2025 | $0.0002319 | $0.0002319 | $0.00024958 | $0.00023666 | $120 | $535,355 |
| Aug-31 2025 | $0.00024647 | $0.00024647 | $0.0002586 | $0.00025288 | $153 | $569,001 |
| Aug-30 2025 | $0.00025302 | $0.00025244 | $0.00025847 | $0.00025719 | $158 | $584,112 |
| Aug-29 2025 | $0.00025547 | $0.00025547 | $0.00027977 | $0.00027977 | $370 | $589,780 |