時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004477 | $0.00003945 | $0.00004477 | $0.00004074 | - | $103,368 |
| Jan-14 2026 | $0.00004074 | $0.00003654 | $0.0000438 | $0.00003818 | - | $94,054 |
| Jan-13 2026 | $0.00003813 | $0.00003445 | $0.0000406 | $0.00003462 | $12 | $88,048 |
| Jan-12 2026 | $0.00003441 | $0.00003441 | $0.00003537 | $0.00003537 | - | $79,455 |
| Jan-11 2026 | $0.00003537 | $0.00003537 | $0.00003665 | $0.00003665 | $0 | $81,664 |
| Jan-10 2026 | $0.00003665 | $0.0000359 | $0.00003694 | $0.0000359 | - | $84,626 |
| Jan-09 2026 | $0.0000359 | $0.0000352 | $0.00003633 | $0.0000352 | - | $82,888 |
| Jan-08 2026 | $0.00003544 | $0.00003506 | $0.00003608 | $0.00003608 | - | $81,830 |
| Jan-07 2026 | $0.00003608 | $0.00003591 | $0.00003879 | $0.00003879 | $3 | $83,310 |
| Jan-06 2026 | $0.00003879 | $0.00003541 | $0.00003879 | $0.00003541 | - | $89,562 |
| Jan-05 2026 | $0.00003541 | $0.00003541 | $0.00003948 | $0.00003948 | - | $81,762 |
| Jan-04 2026 | $0.00003947 | $0.00003373 | $0.00004241 | $0.00004241 | - | $91,136 |
| Jan-03 2026 | $0.00004196 | $0.00003989 | $0.00004196 | $0.00003989 | $1 | $96,882 |
| Jan-02 2026 | $0.00003989 | $0.00003609 | $0.00003989 | $0.00003609 | $14 | $92,100 |
| Jan-01 2026 | $0.00003586 | $0.00003531 | $0.0000362 | $0.00003556 | $4 | $82,800 |