時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006024 | $0.00004587 | $0.00006111 | $0.00004776 | - | $139,071 |
| Dec-04 2025 | $0.00004776 | $0.00004776 | $0.00005737 | $0.00005709 | - | $110,263 |
| Dec-03 2025 | $0.00005612 | $0.00005285 | $0.00006014 | $0.00005313 | - | $129,572 |
| Dec-02 2025 | $0.00005312 | $0.00005051 | $0.00005422 | $0.00005147 | $16 | $122,642 |
| Dec-01 2025 | $0.00005122 | $0.00005071 | $0.0000595 | $0.0000595 | $8 | $118,255 |
| Nov-30 2025 | $0.00005949 | $0.00005947 | $0.00006328 | $0.00006286 | - | $137,339 |
| Nov-29 2025 | $0.00006289 | $0.00005561 | $0.0000667 | $0.00006649 | - | $145,189 |
| Nov-28 2025 | $0.00006649 | $0.00006114 | $0.0000684 | $0.00006509 | $58 | $153,517 |
| Nov-27 2025 | $0.00006509 | $0.00005246 | $0.00006641 | $0.00005513 | $184 | $150,266 |
| Nov-26 2025 | $0.00005513 | $0.00005331 | $0.00005531 | $0.00005388 | $12 | $127,271 |
| Nov-25 2025 | $0.00005388 | $0.00005216 | $0.00005969 | $0.00005953 | $312 | $124,402 |
| Nov-24 2025 | $0.00005953 | $0.00005931 | $0.00006545 | $0.0000653 | $274 | $137,434 |
| Nov-23 2025 | $0.0000653 | $0.0000653 | $0.00007908 | $0.00007654 | - | $150,755 |
| Nov-22 2025 | $0.00007654 | $0.00007525 | $0.00007897 | $0.00007874 | - | $176,713 |
| Nov-21 2025 | $0.00007874 | $0.00006394 | $0.00007896 | $0.00006473 | $415 | $181,777 |