時価総額 $2.54T
-0.89%
ボリューム24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
11 秒 前
AssetMantle (MNTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003941 | $0.00003801 | $0.00003941 | $0.00003801 | - | $90,981 |
| Apr-05 2026 | $0.00003801 | $0.00003801 | $0.00003801 | $0.00003801 | - | $87,758 |
| Apr-04 2026 | $0.00003801 | $0.00003801 | $0.00003832 | $0.00003828 | - | $87,758 |
| Apr-03 2026 | $0.00003828 | $0.00003694 | $0.00003828 | $0.00003694 | $0 | $88,379 |
| Apr-02 2026 | $0.00003694 | $0.00003694 | $0.00003751 | $0.00003751 | - | $85,294 |
| Apr-01 2026 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | $86,614 |
| Mar-31 2026 | $0.00003751 | $0.00003751 | $0.00003798 | $0.00003798 | - | $86,614 |
| Mar-30 2026 | $0.00003798 | $0.00003704 | $0.00003798 | $0.00003704 | - | $87,691 |
| Mar-29 2026 | $0.00003704 | $0.00003676 | $0.00003768 | $0.00003768 | - | $85,511 |
| Mar-28 2026 | $0.00003768 | $0.00003768 | $0.00003768 | $0.00003768 | - | $86,994 |
| Mar-27 2026 | $0.00003768 | $0.00003768 | $0.00003821 | $0.00003821 | - | $86,994 |
| Mar-26 2026 | $0.00003821 | $0.00003821 | $0.00003988 | $0.00003988 | - | $88,218 |
| Mar-25 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | $92,073 |
| Mar-24 2026 | $0.00003942 | $0.00003934 | $0.00003959 | $0.00003934 | - | $91,014 |
| Mar-23 2026 | $0.00003934 | $0.00003934 | $0.00004101 | $0.00004101 | - | $90,819 |