時価総額 $3.20T
0.73%
ボリューム24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
AssangeDAO (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002155 | $0.00002155 | $0.00002621 | $0.00002555 | $57,143 | - |
| Dec-28 2025 | $0.00002557 | $0.00002524 | $0.00002574 | $0.00002559 | $52,265 | - |
| Dec-27 2025 | $0.0000258 | $0.00002528 | $0.0000258 | $0.00002528 | $54,520 | - |
| Dec-26 2025 | $0.00002534 | $0.00002454 | $0.00002665 | $0.00002454 | $59,908 | - |
| Dec-25 2025 | $0.00002473 | $0.00002422 | $0.00002793 | $0.00002793 | $56,285 | - |
| Dec-24 2025 | $0.00002781 | $0.00002781 | $0.00002804 | $0.00002789 | $54,107 | - |
| Dec-23 2025 | $0.00002792 | $0.00002708 | $0.0000281 | $0.00002708 | $52,964 | - |
| Dec-22 2025 | $0.00002685 | $0.00002646 | $0.00003018 | $0.00002825 | $59,961 | - |
| Dec-21 2025 | $0.0000284 | $0.00002726 | $0.0000284 | $0.00002739 | $55,324 | - |
| Dec-20 2025 | $0.00002754 | $0.00002667 | $0.00002757 | $0.000027 | $52,927 | - |
| Dec-19 2025 | $0.00002706 | $0.00002602 | $0.00002706 | $0.00002602 | $54,774 | - |
| Dec-18 2025 | $0.00002646 | $0.00002598 | $0.00002652 | $0.00002621 | $54,628 | - |
| Dec-17 2025 | $0.00002632 | $0.00002599 | $0.00002711 | $0.00002694 | $51,922 | - |
| Dec-16 2025 | $0.00002684 | $0.00002684 | $0.00002806 | $0.00002732 | $65,171 | - |
| Dec-15 2025 | $0.00002732 | $0.00002709 | $0.00002761 | $0.00002743 | $56,267 | - |