時価総額 $2.66T
0.79%
ボリューム24h $193.57B
2.28%
BTC % 54.83%
0.14%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
18 秒 前
AssangeDAO (JUSTICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | - | - |
| Apr-09 2026 | $0.00001539 | $0.00001501 | $0.00001539 | $0.00001538 | - | - |
| Apr-08 2026 | $0.00001538 | $0.00001523 | $0.00001538 | $0.00001523 | - | - |
| Apr-07 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-06 2026 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Apr-05 2026 | $0.00001523 | $0.00001499 | $0.00001523 | $0.00001512 | - | - |
| Apr-04 2026 | $0.00001512 | $0.00001512 | $0.00001622 | $0.00001622 | - | - |
| Apr-03 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-02 2026 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Apr-01 2026 | $0.00001622 | $0.00001609 | $0.00001622 | $0.00001609 | - | - |
| Mar-31 2026 | $0.00001609 | $0.00001577 | $0.00001609 | $0.00001577 | - | - |
| Mar-30 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-29 2026 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Mar-28 2026 | $0.00001577 | $0.0000096498 | $0.00001594 | $0.0000096498 | - | - |
| Mar-27 2026 | $0.0000096498 | $0.0000080446 | $0.00001642 | $0.00001639 | - | - |