時価総額 $3.29T
-2.77%
ボリューム24h $292.82B
3.8%
BTC % 54.81%
-0.07%
ETH % 11.32%
-2.56%
硬貨
33.806
+5
取引所
885
最後の更新
2 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000000711 | $0.0000000709 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-10 2025 | $0.0000000756 | $0.0000000756 | $0.0000000756 | $0.0000000756 | - | - |
| Dec-09 2025 | $0.0000000756 | $0.0000000734 | $0.0000000756 | $0.0000000743 | - | - |
| Dec-08 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Dec-07 2025 | $0.0000000743 | $0.0000000736 | $0.0000000755 | $0.0000000755 | - | - |
| Dec-06 2025 | $0.0000000755 | $0.000000072 | $0.0000000755 | $0.000000072 | - | - |
| Dec-05 2025 | $0.000000072 | $0.000000072 | $0.0000000747 | $0.0000000747 | $11 | - |
| Dec-04 2025 | $0.0000000747 | $0.0000000736 | $0.0000000747 | $0.0000000736 | - | - |
| Dec-03 2025 | $0.0000000736 | $0.0000000715 | $0.0000000738 | $0.0000000715 | - | - |
| Dec-02 2025 | $0.0000000715 | $0.000000066 | $0.0000000715 | $0.000000066 | - | - |
| Dec-01 2025 | $0.000000066 | $0.000000066 | $0.0000000726 | $0.0000000726 | - | - |
| Nov-30 2025 | $0.0000000726 | $0.0000000726 | $0.0000000828 | $0.0000000823 | $503 | - |
| Nov-29 2025 | $0.0000000823 | $0.0000000823 | $0.0000000841 | $0.0000000841 | $0 | - |
| Nov-28 2025 | $0.0000000841 | $0.0000000839 | $0.000000085 | $0.0000000846 | $3 | - |
| Nov-27 2025 | $0.0000000846 | $0.0000000819 | $0.0000000846 | $0.0000000819 | - | - |