時価総額 $2.57T
-0.2%
ボリューム24h $207.42B
-3.93%
BTC % 54.63%
-0.05%
ETH % 9.59%
-0.1%
硬貨
34.334
+10
取引所
885
最後の更新
2 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000442 | $0.0000000437 | $0.0000000442 | $0.0000000437 | - | - |
| Mar-09 2026 | $0.0000000437 | $0.0000000423 | $0.0000000438 | $0.0000000423 | $4 | - |
| Mar-08 2026 | $0.0000000423 | $0.0000000423 | $0.0000000429 | $0.0000000429 | - | - |
| Mar-07 2026 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Mar-06 2026 | $0.0000000433 | $0.0000000433 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-05 2026 | $0.0000000455 | $0.0000000455 | $0.0000000455 | $0.0000000455 | - | - |
| Mar-04 2026 | $0.0000000455 | $0.0000000431 | $0.0000000455 | $0.0000000435 | - | - |
| Mar-03 2026 | $0.0000000435 | $0.0000000422 | $0.0000000435 | $0.0000000422 | - | - |
| Mar-02 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |
| Mar-01 2026 | $0.0000000422 | $0.0000000408 | $0.0000000434 | $0.0000000408 | - | - |
| Feb-28 2026 | $0.0000000408 | $0.0000000408 | $0.0000000444 | $0.0000000444 | - | - |
| Feb-27 2026 | $0.0000000444 | $0.000000044 | $0.0000000444 | $0.000000044 | - | - |
| Feb-26 2026 | $0.000000044 | $0.0000000431 | $0.000000044 | $0.0000000431 | - | - |
| Feb-25 2026 | $0.0000000431 | $0.0000000422 | $0.0000000431 | $0.0000000422 | - | - |
| Feb-24 2026 | $0.0000000422 | $0.0000000422 | $0.0000000422 | $0.0000000422 | - | - |