時価総額 $3.50T
0.43%
ボリューム24h $141.90B
-8.96%
BTC % 61.03%
-0.22%
ETH % 8.4%
0%
硬貨
32.262
+2
取引所
885
最後の更新
29 秒 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-27 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-26 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Jun-25 2025 | $0.0000000995 | $0.0000000983 | $0.0000000995 | $0.0000000983 | - | - |
| Jun-24 2025 | $0.0000000983 | $0.0000000976 | $0.0000000983 | $0.0000000976 | - | - |
| Jun-23 2025 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Jun-22 2025 | $0.0000000976 | $0.0000000971 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-21 2025 | $0.0000000996 | $0.0000000996 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-20 2025 | $0.0000000996 | $0.000000099 | $0.0000001001 | $0.000000099 | - | - |
| Jun-19 2025 | $0.000000099 | $0.000000099 | $0.0000000994 | $0.0000000991 | - | - |
| Jun-18 2025 | $0.0000000991 | $0.0000000991 | $0.0000000996 | $0.0000000996 | - | - |
| Jun-17 2025 | $0.0000000996 | $0.0000000996 | $0.0000001011 | $0.0000001011 | - | - |
| Jun-16 2025 | $0.0000001011 | $0.0000000998 | $0.0000001011 | $0.0000000998 | $26 | - |
| Jun-15 2025 | $0.0000000998 | $0.0000000989 | $0.0000000998 | $0.0000000989 | - | - |
| Jun-14 2025 | $0.0000000989 | $0.0000000989 | $0.0000001042 | $0.0000001042 | - | - |