時価総額 $3.37T
-0.72%
ボリューム24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000836 | $0.0000000827 | $0.0000000884 | $0.0000000884 | $17 | - |
| Nov-18 2025 | $0.0000000884 | $0.0000000851 | $0.0000000884 | $0.0000000851 | - | - |
| Nov-17 2025 | $0.0000000851 | $0.0000000851 | $0.0000000892 | $0.000000089 | - | - |
| Nov-16 2025 | $0.000000089 | $0.0000000887 | $0.0000000905 | $0.0000000887 | - | - |
| Nov-15 2025 | $0.0000000887 | $0.0000000876 | $0.0000000894 | $0.0000000876 | $17 | - |
| Nov-14 2025 | $0.0000000876 | $0.0000000866 | $0.0000000876 | $0.0000000866 | - | - |
| Nov-13 2025 | $0.0000000866 | $0.0000000866 | $0.0000000905 | $0.0000000905 | - | - |
| Nov-12 2025 | $0.0000000905 | $0.0000000905 | $0.0000000907 | $0.0000000907 | - | - |
| Nov-11 2025 | $0.0000000907 | $0.0000000907 | $0.0000000952 | $0.0000000936 | - | - |
| Nov-10 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Nov-09 2025 | $0.0000000936 | $0.0000000932 | $0.0000000938 | $0.0000000932 | - | - |
| Nov-08 2025 | $0.0000000932 | $0.0000000927 | $0.0000000937 | $0.0000000927 | $1 | - |
| Nov-07 2025 | $0.0000000927 | $0.0000000893 | $0.0000000927 | $0.0000000895 | - | - |
| Nov-06 2025 | $0.0000000895 | $0.0000000895 | $0.0000000906 | $0.0000000906 | - | - |
| Nov-05 2025 | $0.0000000906 | $0.0000000867 | $0.0000000906 | $0.000000087 | - | - |