時価総額 $3.94T
-2.28%
ボリューム24h $373.12B
8.53%
BTC % 55.54%
0.86%
ETH % 11.77%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
7 秒 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000001113 | $0.0000001113 | $0.0000001117 | $0.0000001117 | - | - |
| Oct-28 2025 | $0.000000113 | $0.000000113 | $0.000000117 | $0.000000117 | - | - |
| Oct-27 2025 | $0.000000117 | $0.000000117 | $0.0000001208 | $0.0000001202 | - | - |
| Oct-26 2025 | $0.0000001202 | $0.0000001199 | $0.0000001216 | $0.0000001199 | - | - |
| Oct-25 2025 | $0.0000001199 | $0.0000001191 | $0.0000001199 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001218 | $0.0000001208 | $2 | - |
| Oct-23 2025 | $0.0000001208 | $0.0000001161 | $0.0000001208 | $0.0000001161 | $1 | - |
| Oct-22 2025 | $0.0000001161 | $0.0000001151 | $0.0000001164 | $0.0000001164 | - | - |
| Oct-21 2025 | $0.0000001164 | $0.0000001164 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-20 2025 | $0.0000001191 | $0.000000116 | $0.0000001215 | $0.000000116 | - | - |
| Oct-19 2025 | $0.000000116 | $0.000000116 | $0.000000119 | $0.000000119 | - | - |
| Oct-18 2025 | $0.000000119 | $0.0000001121 | $0.0000001201 | $0.0000001121 | - | - |
| Oct-17 2025 | $0.0000001121 | $0.0000001121 | $0.0000001197 | $0.0000001197 | - | - |
| Oct-16 2025 | $0.0000001198 | $0.0000001184 | $0.0000001244 | $0.0000001223 | - | - |
| Oct-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001248 | $0.0000001248 | - | - |