時価総額 $3.31T
0.18%
ボリューム24h $197.43B
-12.57%
BTC % 54.47%
0.27%
ETH % 11.23%
-0.98%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000645 | $0.0000000642 | $0.0000000665 | $0.0000000663 | - | - |
| Jan-07 2026 | $0.0000000663 | $0.0000000663 | $0.0000000673 | $0.0000000667 | - | - |
| Jan-06 2026 | $0.0000000667 | $0.0000000667 | $0.0000000683 | $0.0000000681 | - | - |
| Jan-05 2026 | $0.0000000681 | $0.0000000681 | $0.0000000718 | $0.0000000718 | - | - |
| Jan-04 2026 | $0.0000000718 | $0.0000000713 | $0.0000000723 | $0.0000000713 | $98 | - |
| Jan-03 2026 | $0.0000000713 | $0.0000000713 | $0.0000000726 | $0.0000000726 | - | - |
| Jan-02 2026 | $0.0000000726 | $0.00000007 | $0.0000000727 | $0.00000007 | - | - |
| Jan-01 2026 | $0.00000007 | $0.0000000696 | $0.00000007 | $0.0000000696 | - | - |
| Dec-31 2025 | $0.0000000696 | $0.0000000696 | $0.00000007 | $0.00000007 | - | - |
| Dec-30 2025 | $0.00000007 | $0.0000000698 | $0.0000000704 | $0.00000007 | - | - |
| Dec-29 2025 | $0.00000007 | $0.0000000694 | $0.00000007 | $0.0000000694 | - | - |
| Dec-28 2025 | $0.0000000694 | $0.0000000684 | $0.0000000694 | $0.0000000684 | - | - |
| Dec-27 2025 | $0.0000000684 | $0.000000068 | $0.0000000684 | $0.000000068 | - | - |
| Dec-26 2025 | $0.000000068 | $0.000000068 | $0.000000069 | $0.0000000688 | - | - |
| Dec-25 2025 | $0.0000000688 | $0.0000000677 | $0.0000000688 | $0.0000000679 | - | - |