時価総額 $2.11T
2.42%
ボリューム24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000001619 | $0.0000001453 | $0.0000001912 | $0.0000001912 | $558 | - |
| Aug-04 2024 | $0.0000001912 | $0.0000001912 | $0.0000001952 | $0.0000001952 | $0 | - |
| Aug-03 2024 | $0.0000001952 | $0.0000001952 | $0.0000001991 | $0.0000001991 | $4 | - |
| Aug-02 2024 | $0.0000001991 | $0.0000001974 | $0.0000002058 | $0.0000001974 | $101 | - |
| Aug-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000002079 | $0.0000002079 | $24 | - |
| Jul-31 2024 | $0.0000002079 | $0.0000002029 | $0.0000002079 | $0.0000002029 | $30 | - |
| Jul-30 2024 | $0.0000002029 | $0.0000002029 | $0.0000002142 | $0.0000002142 | $102 | - |
| Jul-29 2024 | $0.0000002142 | $0.0000002109 | $0.0000002142 | $0.0000002109 | $21 | - |
| Jul-28 2024 | $0.0000002109 | $0.0000002104 | $0.0000002124 | $0.0000002124 | $13 | - |
| Jul-27 2024 | $0.0000002124 | $0.0000001992 | $0.0000002124 | $0.0000001992 | $245 | - |
| Jul-26 2024 | $0.0000001992 | $0.0000001944 | $0.0000001992 | $0.0000001944 | $2 | - |
| Jul-25 2024 | $0.0000001944 | $0.0000001944 | $0.0000001972 | $0.0000001972 | $10 | - |
| Jul-24 2024 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jul-23 2024 | $0.0000002008 | $0.0000002008 | $0.0000002079 | $0.0000002079 | $88 | - |
| Jul-22 2024 | $0.0000002079 | $0.0000002079 | $0.0000002152 | $0.0000002152 | $80 | - |