時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000001389 | $0.0000001244 | $0.0000001389 | $0.0000001244 | $851 | - |
| Sep-16 2024 | $0.0000001244 | $0.0000001244 | $0.0000001309 | $0.0000001309 | $2 | - |
| Sep-15 2024 | $0.0000001309 | $0.0000001296 | $0.0000001316 | $0.0000001296 | $21 | - |
| Sep-14 2024 | $0.0000001296 | $0.0000001279 | $0.0000001296 | $0.0000001279 | $14 | - |
| Sep-13 2024 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Sep-12 2024 | $0.0000001279 | $0.0000001259 | $0.0000001279 | $0.0000001259 | $3 | - |
| Sep-11 2024 | $0.0000001259 | $0.0000001214 | $0.0000001261 | $0.0000001261 | $205 | - |
| Sep-10 2024 | $0.0000001267 | $0.0000001227 | $0.0000001267 | $0.0000001257 | $208 | - |
| Sep-09 2024 | $0.0000001257 | $0.0000001206 | $0.0000001257 | $0.0000001206 | $9 | - |
| Sep-08 2024 | $0.0000001206 | $0.0000001181 | $0.0000001206 | $0.0000001181 | $3 | - |
| Sep-07 2024 | $0.0000001181 | $0.0000001145 | $0.0000001181 | $0.0000001145 | $48 | - |
| Sep-06 2024 | $0.0000001145 | $0.0000001145 | $0.0000001194 | $0.0000001194 | $30 | - |
| Sep-05 2024 | $0.0000001205 | $0.0000001205 | $0.0000001274 | $0.0000001274 | $102 | - |
| Sep-04 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |
| Sep-03 2024 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | - |