時価総額 $2.21T
-0.28%
ボリューム24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
硬貨
28.481
+15
取引所
885
最後の更新
58 秒 前
Artificial Intelligence (AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000001918 | $0.0000001918 | $0.0000001931 | $0.0000001931 | $0 | - |
| Aug-14 2024 | $0.0000001931 | $0.0000001931 | $0.0000001931 | $0.0000001931 | - | - |
| Aug-13 2024 | $0.0000001931 | $0.0000001862 | $0.0000001965 | $0.0000001862 | $301 | - |
| Aug-12 2024 | $0.0000001862 | $0.0000001822 | $0.0000001862 | $0.0000001832 | $10 | - |
| Aug-11 2024 | $0.0000001832 | $0.0000001832 | $0.0000001913 | $0.0000001843 | $26 | - |
| Aug-10 2024 | $0.0000001843 | $0.0000001843 | $0.0000001843 | $0.0000001843 | - | - |
| Aug-09 2024 | $0.0000001843 | $0.0000001755 | $0.0000001843 | $0.0000001755 | $24 | - |
| Aug-08 2024 | $0.0000001755 | $0.0000001755 | $0.000000176 | $0.000000176 | $2 | - |
| Aug-07 2024 | $0.000000176 | $0.0000001752 | $0.000000176 | $0.0000001752 | $20 | - |
| Aug-06 2024 | $0.0000001752 | $0.0000001619 | $0.0000001752 | $0.0000001619 | $35 | - |
| Aug-05 2024 | $0.0000001619 | $0.0000001453 | $0.0000001912 | $0.0000001912 | $558 | - |
| Aug-04 2024 | $0.0000001912 | $0.0000001912 | $0.0000001952 | $0.0000001952 | $0 | - |
| Aug-03 2024 | $0.0000001952 | $0.0000001952 | $0.0000001991 | $0.0000001991 | $4 | - |
| Aug-02 2024 | $0.0000001991 | $0.0000001974 | $0.0000002058 | $0.0000001974 | $101 | - |
| Aug-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000002079 | $0.0000002079 | $24 | - |