時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.544861 | $0.526923 | $0.550738 | $0.52862 | $68,378,501 | $122,648,262 |
| Oct-01 2025 | $0.525944 | $0.500491 | $0.527844 | $0.505939 | $57,451,303 | $118,390,088 |
| Sep-30 2025 | $0.502525 | $0.489909 | $0.515301 | $0.515301 | $61,443,598 | $113,118,428 |
| Sep-29 2025 | $0.516986 | $0.510888 | $0.535297 | $0.535297 | $52,695,426 | $116,373,692 |
| Sep-28 2025 | $0.53631 | $0.50953 | $0.53631 | $0.518308 | $43,527,814 | $120,723,442 |
| Sep-27 2025 | $0.522462 | $0.520215 | $0.530824 | $0.525296 | $44,237,335 | $117,606,311 |
| Sep-26 2025 | $0.525475 | $0.506596 | $0.529284 | $0.514767 | $60,895,804 | $118,284,437 |
| Sep-25 2025 | $0.515985 | $0.505352 | $0.550828 | $0.550828 | $79,974,259 | $116,148,396 |
| Sep-24 2025 | $0.549394 | $0.526434 | $0.558812 | $0.535226 | $59,832,526 | $123,668,804 |
| Sep-23 2025 | $0.538337 | $0.535771 | $0.554375 | $0.548094 | $64,670,203 | $121,179,709 |
| Sep-22 2025 | $0.548287 | $0.535557 | $0.601662 | $0.601662 | $105,890,966 | $123,419,442 |
| Sep-21 2025 | $0.603002 | $0.603002 | $0.627835 | $0.618523 | $58,352,269 | $135,735,775 |
| Sep-20 2025 | $0.618546 | $0.604998 | $0.62567 | $0.610727 | $48,234,749 | $139,234,782 |
| Sep-19 2025 | $0.613351 | $0.609046 | $0.655167 | $0.649811 | $66,181,940 | $138,065,395 |
| Sep-18 2025 | $0.642504 | $0.642504 | $0.656851 | $0.652761 | $103,169,581 | $144,627,687 |