時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.179794 | $0.179794 | $0.187664 | $0.183452 | $19,200,158 | $40,471,743 |
| Dec-24 2025 | $0.184257 | $0.180646 | $0.188176 | $0.187582 | $23,610,283 | $41,476,312 |
| Dec-23 2025 | $0.18704 | $0.186263 | $0.192496 | $0.191364 | $22,855,294 | $42,102,823 |
| Dec-22 2025 | $0.191454 | $0.188745 | $0.194911 | $0.192157 | $27,986,120 | $43,096,502 |
| Dec-21 2025 | $0.190889 | $0.186567 | $0.195401 | $0.195359 | $24,472,944 | $42,969,214 |
| Dec-20 2025 | $0.195567 | $0.192916 | $0.196194 | $0.196194 | $22,096,810 | $44,022,220 |
| Dec-19 2025 | $0.196176 | $0.173687 | $0.196176 | $0.175959 | $30,399,676 | $44,159,332 |
| Dec-18 2025 | $0.176631 | $0.173788 | $0.188549 | $0.182475 | $37,481,389 | $39,759,655 |
| Dec-17 2025 | $0.182691 | $0.181821 | $0.200456 | $0.197637 | $35,470,874 | $41,123,774 |
| Dec-16 2025 | $0.198019 | $0.193036 | $0.19951 | $0.197296 | $23,816,557 | $44,574,296 |
| Dec-15 2025 | $0.197334 | $0.192724 | $0.212387 | $0.205072 | $31,706,993 | $44,420,067 |
| Dec-14 2025 | $0.20452 | $0.20452 | $0.214036 | $0.213655 | $24,059,166 | $46,037,512 |
| Dec-13 2025 | $0.2134 | $0.212253 | $0.215747 | $0.212954 | $18,645,814 | $48,036,368 |
| Dec-12 2025 | $0.211774 | $0.20655 | $0.221522 | $0.216537 | $29,495,886 | $47,670,535 |
| Dec-11 2025 | $0.215095 | $0.210119 | $0.222633 | $0.222633 | $32,154,051 | $48,417,887 |