時価総額 $4.15T
0%
ボリューム24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
硬貨
33.090
+10
取引所
885
最後の更新
2 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.576152 | $0.492397 | $0.600635 | $0.494342 | $353,536,764 | $129,691,953 |
| Sep-07 2025 | $0.495232 | $0.478765 | $0.496817 | $0.478765 | $81,674,120 | $111,476,889 |
| Sep-06 2025 | $0.475794 | $0.469078 | $0.479255 | $0.475886 | $33,590,060 | $107,101,319 |
| Sep-05 2025 | $0.476261 | $0.460981 | $0.487121 | $0.460981 | $56,029,710 | $107,206,534 |
| Sep-04 2025 | $0.464398 | $0.459283 | $0.482806 | $0.482806 | $43,900,486 | $104,536,040 |
| Sep-03 2025 | $0.483687 | $0.472096 | $0.48746 | $0.480023 | $41,190,602 | $108,878,074 |
| Sep-02 2025 | $0.481204 | $0.461257 | $0.481204 | $0.461257 | $51,643,966 | $108,319,037 |
| Sep-01 2025 | $0.45703 | $0.454903 | $0.495112 | $0.47941 | $65,026,502 | $102,877,504 |
| Aug-31 2025 | $0.489336 | $0.489336 | $0.501727 | $0.495412 | $37,379,608 | $110,149,613 |
| Aug-30 2025 | $0.494358 | $0.477372 | $0.497494 | $0.483104 | $38,459,998 | $111,280,072 |
| Aug-29 2025 | $0.484855 | $0.476198 | $0.517358 | $0.517358 | $66,202,631 | $109,140,965 |
| Aug-28 2025 | $0.515518 | $0.500075 | $0.522698 | $0.505402 | $60,831,367 | $116,043,203 |
| Aug-27 2025 | $0.506236 | $0.500623 | $0.515359 | $0.50698 | $78,025,362 | $113,953,936 |
| Aug-26 2025 | $0.511651 | $0.477308 | $0.511651 | $0.477308 | $68,569,352 | $115,172,823 |
| Aug-25 2025 | $0.479416 | $0.473806 | $0.549208 | $0.544781 | $94,422,071 | $107,916,626 |