時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.62255 | $0.617284 | $0.654806 | $0.654806 | $65,532,996 | $140,136,052 |
| May-16 2025 | $0.657631 | $0.657631 | $0.711256 | $0.679928 | $88,945,042 | $148,032,763 |
| May-15 2025 | $0.672816 | $0.672816 | $0.76476 | $0.74083 | $121,868,303 | $151,450,894 |
| May-14 2025 | $0.732696 | $0.731975 | $0.802084 | $0.782467 | $119,477,188 | $164,929,978 |
| May-13 2025 | $0.79378 | $0.658729 | $0.802206 | $0.705074 | $156,437,852 | $178,679,927 |
| May-12 2025 | $0.711183 | $0.688383 | $0.741997 | $0.717074 | $146,690,169 | $160,087,504 |
| May-11 2025 | $0.722986 | $0.689625 | $0.747503 | $0.722858 | $156,654,975 | $162,744,190 |
| May-10 2025 | $0.709878 | $0.638733 | $0.709878 | $0.648164 | $112,064,705 | $159,793,756 |
| May-09 2025 | $0.630322 | $0.594455 | $0.654427 | $0.594455 | $118,336,851 | $141,885,703 |
| May-08 2025 | $0.591895 | $0.513036 | $0.591895 | $0.513036 | $65,769,393 | $133,235,671 |
| May-07 2025 | $0.511881 | $0.493426 | $0.514708 | $0.503488 | $45,379,725 | $115,224,598 |
| May-06 2025 | $0.502193 | $0.496104 | $0.516839 | $0.512523 | $36,757,137 | $113,043,763 |
| May-05 2025 | $0.517508 | $0.512643 | $0.528755 | $0.524317 | $40,623,873 | $116,491,248 |
| May-04 2025 | $0.523247 | $0.522841 | $0.538107 | $0.533743 | $33,888,265 | $117,783,043 |
| May-03 2025 | $0.534016 | $0.534016 | $0.582601 | $0.582601 | $31,577,020 | $120,207,099 |