時価総額 $2.64T
1.46%
ボリューム24h $275.96B
5.77%
BTC % 55%
0.29%
ETH % 9.7%
1.03%
硬貨
34.309
+3
取引所
885
最後の更新
2 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.111172 | $0.106531 | $0.112483 | $0.107749 | $23,943,601 | $25,024,824 |
| Mar-03 2026 | $0.108666 | $0.104333 | $0.109052 | $0.109052 | $24,045,390 | $24,460,738 |
| Mar-02 2026 | $0.110043 | $0.104546 | $0.111376 | $0.104804 | $27,493,768 | $24,770,901 |
| Mar-01 2026 | $0.105484 | $0.102727 | $0.11369 | $0.109536 | $24,768,573 | $23,744,532 |
| Feb-28 2026 | $0.109452 | $0.099469 | $0.109452 | $0.107893 | $29,330,576 | $24,637,810 |
| Feb-27 2026 | $0.107586 | $0.107285 | $0.112495 | $0.109342 | $23,676,083 | $24,217,624 |
| Feb-26 2026 | $0.10951 | $0.106914 | $0.11544 | $0.11544 | $26,213,990 | $24,650,914 |
| Feb-25 2026 | $0.118053 | $0.105232 | $0.12032 | $0.105232 | $24,287,896 | $26,573,771 |
| Feb-24 2026 | $0.104899 | $0.102688 | $0.106853 | $0.106207 | $17,400,221 | $23,612,806 |
| Feb-23 2026 | $0.106581 | $0.101876 | $0.109528 | $0.107847 | $19,119,093 | $23,991,486 |
| Feb-22 2026 | $0.108126 | $0.107353 | $0.111741 | $0.111741 | $12,265,364 | $24,339,357 |
| Feb-21 2026 | $0.112902 | $0.11288 | $0.116568 | $0.115044 | $17,310,214 | $25,414,311 |
| Feb-20 2026 | $0.114689 | $0.109664 | $0.115282 | $0.109664 | $23,538,366 | $25,816,562 |
| Feb-19 2026 | $0.108967 | $0.10702 | $0.112433 | $0.111718 | $23,000,400 | $24,528,528 |
| Feb-18 2026 | $0.112269 | $0.111321 | $0.118689 | $0.11707 | $25,660,843 | $25,271,959 |