時価総額 $2.51T
1.3%
ボリューム24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
硬貨
34.435
取引所
885
最後の更新
40 秒 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.094327 | $0.094327 | $0.096536 | $0.096008 | $17,282,457 | $21,233,078 |
| Mar-28 2026 | $0.096506 | $0.093296 | $0.097524 | $0.095692 | $17,223,490 | $21,723,545 |
| Mar-27 2026 | $0.095888 | $0.095888 | $0.102536 | $0.101644 | $17,743,830 | $21,584,424 |
| Mar-26 2026 | $0.10134 | $0.100464 | $0.106394 | $0.106394 | $18,544,322 | $22,811,856 |
| Mar-25 2026 | $0.106372 | $0.10537 | $0.108417 | $0.10537 | $20,954,490 | $23,944,456 |
| Mar-24 2026 | $0.105155 | $0.103286 | $0.107392 | $0.105717 | $19,407,432 | $23,670,469 |
| Mar-23 2026 | $0.104907 | $0.100078 | $0.106002 | $0.101018 | $23,313,472 | $23,614,675 |
| Mar-22 2026 | $0.10194 | $0.100699 | $0.104833 | $0.103126 | $19,418,165 | $22,946,727 |
| Mar-21 2026 | $0.106775 | $0.106185 | $0.108459 | $0.108363 | $16,082,710 | $24,035,256 |
| Mar-20 2026 | $0.107919 | $0.106899 | $0.110556 | $0.107265 | $20,810,619 | $24,292,767 |
| Mar-19 2026 | $0.107402 | $0.106451 | $0.111599 | $0.111599 | $17,692,706 | $24,176,403 |
| Mar-18 2026 | $0.11157 | $0.110319 | $0.120524 | $0.120524 | $24,007,190 | $25,114,612 |
| Mar-17 2026 | $0.121143 | $0.118791 | $0.123624 | $0.123624 | $24,387,201 | $27,269,381 |
| Mar-16 2026 | $0.124704 | $0.116707 | $0.126078 | $0.117519 | $30,283,337 | $28,070,981 |
| Mar-15 2026 | $0.117768 | $0.113023 | $0.121773 | $0.113023 | $32,291,402 | $26,509,632 |