時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
57 秒 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.219371 | $0.215653 | $0.23461 | $0.233352 | $29,649,479 | $49,380,548 |
| Dec-04 2025 | $0.233199 | $0.232526 | $0.244468 | $0.241826 | $25,598,211 | $52,493,202 |
| Dec-03 2025 | $0.241726 | $0.231791 | $0.241726 | $0.233261 | $32,464,671 | $54,412,556 |
| Dec-02 2025 | $0.235478 | $0.206693 | $0.237425 | $0.215557 | $36,945,222 | $53,006,269 |
| Dec-01 2025 | $0.216526 | $0.21109 | $0.225088 | $0.225088 | $54,480,239 | $48,740,042 |
| Nov-30 2025 | $0.238267 | $0.238264 | $0.244674 | $0.241457 | $55,617,629 | $53,634,118 |
| Nov-29 2025 | $0.240984 | $0.240608 | $0.250573 | $0.249674 | $25,098,471 | $54,245,534 |
| Nov-28 2025 | $0.250446 | $0.247611 | $0.25483 | $0.253932 | $32,191,422 | $56,375,449 |
| Nov-27 2025 | $0.253288 | $0.248299 | $0.259164 | $0.248849 | $33,489,080 | $57,015,315 |
| Nov-26 2025 | $0.249809 | $0.24047 | $0.250304 | $0.249366 | $30,324,440 | $56,232,116 |
| Nov-25 2025 | $0.249656 | $0.240661 | $0.250067 | $0.249291 | $28,611,032 | $56,197,586 |
| Nov-24 2025 | $0.250011 | $0.234541 | $0.252371 | $0.234541 | $37,170,350 | $56,277,598 |
| Nov-23 2025 | $0.236676 | $0.236676 | $0.241467 | $0.23862 | $23,649,725 | $53,275,915 |
| Nov-22 2025 | $0.23962 | $0.234081 | $0.2444 | $0.244199 | $34,884,398 | $53,938,675 |
| Nov-21 2025 | $0.23554 | $0.23554 | $0.267659 | $0.264715 | $59,386,104 | $53,020,224 |