時価総額 $4.11T 2.03%
ボリューム24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 12 秒 前
Ariva ARV

Ariva (ARV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000047828 $0.0000044831 $0.0000047896 $0.0000046262 $16,216 $347,011
Oct-24 2025 $0.0000046248 $0.0000046199 $0.0000046897 $0.0000046569 $17,272 $335,550
Oct-23 2025 $0.0000046574 $0.0000045193 $0.0000046638 $0.0000045193 $17,354 $337,911
Oct-22 2025 $0.0000044447 $0.0000044084 $0.0000049115 $0.0000047988 $16,937 $322,481
Oct-21 2025 $0.0000049307 $0.0000046236 $0.0000050173 $0.0000047344 $15,607 $357,745
Oct-20 2025 $0.0000047374 $0.0000045234 $0.0000048133 $0.0000045323 $17,677 $343,721
Oct-19 2025 $0.0000045312 $0.0000041227 $0.000004623 $0.0000045232 $17,883 $328,754
Oct-18 2025 $0.0000044871 $0.0000042216 $0.0000044889 $0.0000042216 $17,999 $325,560
Oct-17 2025 $0.0000044071 $0.0000042872 $0.0000044076 $0.0000043114 $20,265 $319,756
Oct-16 2025 $0.0000043122 $0.00000431 $0.0000045042 $0.0000044447 $17,143 $312,869
Oct-15 2025 $0.0000044409 $0.0000042614 $0.0000052088 $0.0000051721 $25,554 $322,209
Oct-14 2025 $0.0000050679 $0.0000050419 $0.0000052261 $0.0000051006 $20,216 $367,696
Oct-13 2025 $0.0000051024 $0.0000049117 $0.0000052903 $0.0000052424 $19,766 $370,197
Oct-12 2025 $0.0000052089 $0.0000046356 $0.0000052089 $0.000004808 $16,857 $377,925
Oct-11 2025 $0.0000048044 $0.0000044707 $0.0000048044 $0.0000046122 $15,319 $348,577

Ariva(ARV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1592日間分析、17-06-2021日から。