時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
ARCS (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00085189 | $0.00078309 | $0.00085371 | $0.0008008 | $49,502 | - |
| Oct-04 2024 | $0.00080071 | $0.00079769 | $0.00081709 | $0.00081614 | $26,189 | - |
| Oct-03 2024 | $0.00081206 | $0.00076878 | $0.00081983 | $0.00078229 | $60,663 | - |
| Oct-02 2024 | $0.0007681 | $0.0007681 | $0.00086766 | $0.00081908 | $69,387 | - |
| Oct-01 2024 | $0.00081911 | $0.00081098 | $0.00109853 | $0.00096746 | $113,383 | - |
| Sep-30 2024 | $0.00102957 | $0.00081391 | $0.00102957 | $0.00082241 | $110,680 | - |
| Sep-29 2024 | $0.00081607 | $0.00080881 | $0.00083813 | $0.00082053 | $72,094 | - |
| Sep-28 2024 | $0.00082047 | $0.0008134 | $0.00085681 | $0.00082865 | $83,485 | - |
| Sep-27 2024 | $0.00082872 | $0.00076595 | $0.00084168 | $0.00083343 | $71,885 | - |
| Sep-26 2024 | $0.0008284 | $0.00078684 | $0.00086323 | $0.00081983 | $78,795 | - |
| Sep-25 2024 | $0.0008114 | $0.00081126 | $0.00087463 | $0.00087463 | $82,102 | - |
| Sep-24 2024 | $0.00083745 | $0.00083411 | $0.00087277 | $0.00083965 | $54,292 | - |
| Sep-23 2024 | $0.00083626 | $0.00083002 | $0.00089104 | $0.00085426 | $84,194 | - |
| Sep-22 2024 | $0.00084969 | $0.00084763 | $0.00087768 | $0.00085209 | $58,342 | - |
| Sep-21 2024 | $0.00085148 | $0.00075211 | $0.00088906 | $0.00084513 | $59,057 | - |