時価総額 $4.00T -1.52%
ボリューム24h $338.77B 0.37%
BTC % 55.09% -0.81%
ETH % 11.8% -0.33%
硬貨 33.562 +11
取引所 885
最後の更新 14 秒 前
ARCS ARX

ARCS (ARX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.023501 $0.022726 $0.023905 $0.023723 $4,311,216 -
Oct-27 2025 $0.023995 $0.023608 $0.025011 $0.024396 $4,420,209 -
Oct-26 2025 $0.024544 $0.024301 $0.025641 $0.025575 $4,660,735 -
Oct-25 2025 $0.025501 $0.024701 $0.025742 $0.025506 $4,671,166 -
Oct-24 2025 $0.025256 $0.024644 $0.026161 $0.024926 $4,658,887 -
Oct-23 2025 $0.024875 $0.02424 $0.025413 $0.024972 $4,581,953 -
Oct-22 2025 $0.024554 $0.024554 $0.025485 $0.025233 $4,620,609 -
Oct-21 2025 $0.025457 $0.024909 $0.025966 $0.025397 $4,724,716 -
Oct-20 2025 $0.025684 $0.024211 $0.02636 $0.02636 $4,634,161 -
Oct-19 2025 $0.025256 $0.024632 $0.026369 $0.026369 $4,888,008 -
Oct-18 2025 $0.02644 $0.024688 $0.02644 $0.024688 $4,698,871 -
Oct-17 2025 $0.025457 $0.024328 $0.025457 $0.02436 $4,699,274 -
Oct-16 2025 $0.024204 $0.023597 $0.025091 $0.023597 $4,897,153 -
Oct-15 2025 $0.023707 $0.023328 $0.024373 $0.023886 $4,486,415 -
Oct-14 2025 $0.023457 $0.022775 $0.023825 $0.02292 $4,346,940 -

ARCS(ARX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2095日間分析、04-02-2020日から。