時価総額 $3.17T
-0.24%
ボリューム24h $238.32B
56.03%
BTC % 54.96%
0.01%
ETH % 11.17%
0.35%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
ARCS (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.019278 | $0.018246 | $0.019364 | $0.019356 | $859,150 | - |
| Dec-27 2025 | $0.018696 | $0.018372 | $0.019384 | $0.019233 | $861,204 | - |
| Dec-26 2025 | $0.019233 | $0.018509 | $0.01953 | $0.019276 | $926,540 | - |
| Dec-25 2025 | $0.019079 | $0.018767 | $0.01952 | $0.018842 | $951,884 | - |
| Dec-24 2025 | $0.018757 | $0.016432 | $0.019253 | $0.016432 | $806,276 | - |
| Dec-23 2025 | $0.0163 | $0.0163 | $0.018709 | $0.018709 | $680,587 | - |
| Dec-22 2025 | $0.017562 | $0.017348 | $0.0184 | $0.018111 | $825,711 | - |
| Dec-21 2025 | $0.018142 | $0.015706 | $0.018677 | $0.01571 | $576,055 | - |
| Dec-20 2025 | $0.015689 | $0.015473 | $0.016692 | $0.016692 | $730,790 | - |
| Dec-19 2025 | $0.016928 | $0.013247 | $0.016928 | $0.013605 | $628,337 | - |
| Dec-18 2025 | $0.013441 | $0.010663 | $0.013525 | $0.010663 | $484,431 | - |
| Dec-17 2025 | $0.010836 | $0.010836 | $0.014616 | $0.014616 | $594,283 | - |
| Dec-16 2025 | $0.014331 | $0.014129 | $0.014608 | $0.014413 | $611,151 | - |
| Dec-15 2025 | $0.014303 | $0.013332 | $0.014635 | $0.013332 | $667,037 | - |
| Dec-14 2025 | $0.013562 | $0.013216 | $0.014191 | $0.014059 | $654,584 | - |