時価総額 $2.60T
3.06%
ボリューム24h $224.75B
BTC % 54.62%
1.13%
ETH % 9.86%
2.23%
硬貨
34.202
取引所
885
最後の更新
1 分 前
ARCS (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.018268 | $0.016993 | $0.019386 | $0.017199 | $955,557 | - |
| Feb-06 2026 | $0.016616 | $0.016616 | $0.018126 | $0.017623 | $833,541 | - |
| Feb-05 2026 | $0.017485 | $0.017135 | $0.019939 | $0.018186 | $989,955 | - |
| Feb-04 2026 | $0.018142 | $0.017659 | $0.019445 | $0.017924 | $868,049 | - |
| Feb-03 2026 | $0.01849 | $0.018349 | $0.019413 | $0.019222 | $863,130 | - |
| Feb-02 2026 | $0.019028 | $0.019028 | $0.01991 | $0.01972 | $989,228 | - |
| Feb-01 2026 | $0.018719 | $0.018009 | $0.020196 | $0.020175 | $805,971 | - |
| Jan-31 2026 | $0.020158 | $0.019112 | $0.020158 | $0.019639 | $1,011,904 | - |
| Jan-30 2026 | $0.019406 | $0.019123 | $0.019966 | $0.019766 | $1,022,609 | - |
| Jan-29 2026 | $0.019789 | $0.019257 | $0.020208 | $0.019277 | $1,052,028 | - |
| Jan-28 2026 | $0.018639 | $0.018639 | $0.020105 | $0.020103 | $801,589 | - |
| Jan-27 2026 | $0.019886 | $0.019064 | $0.02013 | $0.019626 | $1,054,913 | - |
| Jan-26 2026 | $0.019735 | $0.017606 | $0.020191 | $0.018463 | $881,755 | - |
| Jan-25 2026 | $0.018087 | $0.018008 | $0.019413 | $0.019345 | $1,065,386 | - |
| Jan-24 2026 | $0.018959 | $0.018137 | $0.019448 | $0.018941 | $1,059,654 | - |