時価総額 $3.31T
-0.62%
ボリューム24h $247.09B
22.18%
BTC % 54.62%
-0.18%
ETH % 11.38%
0.17%
硬貨
33.773
+6
取引所
885
最後の更新
6 秒 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00224003 | $0.00223011 | $0.00224935 | $0.00223011 | $112,011 | - |
| Dec-06 2025 | $0.00223095 | $0.00222965 | $0.00225035 | $0.00223204 | $112,811 | - |
| Dec-05 2025 | $0.00223266 | $0.0022315 | $0.00225088 | $0.00225074 | $112,503 | - |
| Dec-04 2025 | $0.00223322 | $0.00223116 | $0.0022502 | $0.00223224 | $114,401 | - |
| Dec-03 2025 | $0.00223243 | $0.0022322 | $0.00225156 | $0.00225146 | $113,200 | - |
| Dec-02 2025 | $0.00225131 | $0.00223366 | $0.00225178 | $0.00225178 | $111,778 | - |
| Dec-01 2025 | $0.00223531 | $0.00223441 | $0.0022811 | $0.0022811 | $111,474 | - |
| Nov-30 2025 | $0.00227149 | $0.00226163 | $0.00230906 | $0.00229842 | $112,244 | - |
| Nov-29 2025 | $0.0022908 | $0.00228966 | $0.00230826 | $0.00230796 | $111,864 | - |
| Nov-28 2025 | $0.00229942 | $0.00225892 | $0.00233352 | $0.00226817 | $112,255 | - |
| Nov-27 2025 | $0.00225981 | $0.00225864 | $0.00227833 | $0.00226885 | $123,298 | - |
| Nov-26 2025 | $0.00226908 | $0.00225851 | $0.00227801 | $0.00226877 | $112,058 | - |
| Nov-25 2025 | $0.00225908 | $0.00225844 | $0.00227053 | $0.0022652 | $105,893 | - |
| Nov-24 2025 | $0.00225388 | $0.00223803 | $0.00243014 | $0.00240977 | $125,475 | - |
| Nov-23 2025 | $0.00240944 | $0.00240728 | $0.00242653 | $0.00241657 | $112,109 | - |