時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
14 秒 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00531966 | $0.00523869 | $0.0053234 | $0.00524632 | $170,686 | - |
| Jul-13 2025 | $0.00524422 | $0.00509658 | $0.00524422 | $0.00512934 | $135,209 | - |
| Jul-12 2025 | $0.00512685 | $0.00508141 | $0.0051606 | $0.00516045 | $174,484 | - |
| Jul-11 2025 | $0.00515395 | $0.00504392 | $0.00516226 | $0.00504392 | $166,177 | - |
| Jul-10 2025 | $0.00499408 | $0.00499371 | $0.00508353 | $0.00504486 | $126,437 | - |
| Jul-09 2025 | $0.00504501 | $0.00495969 | $0.00505421 | $0.00496773 | $106,656 | - |
| Jul-08 2025 | $0.00496275 | $0.00490785 | $0.00497793 | $0.00497793 | $129,084 | - |
| Jul-07 2025 | $0.00496955 | $0.00496943 | $0.00500974 | $0.00498587 | $120,482 | - |
| Jul-06 2025 | $0.00498774 | $0.00495362 | $0.00502367 | $0.00495974 | $132,966 | - |
| Jul-05 2025 | $0.00495251 | $0.00495251 | $0.00503186 | $0.00496558 | $165,246 | - |
| Jul-04 2025 | $0.00498095 | $0.00497776 | $0.00510049 | $0.00508796 | $130,210 | - |
| Jul-03 2025 | $0.00508573 | $0.00503029 | $0.00509406 | $0.00506343 | $90,139 | - |
| Jul-02 2025 | $0.00506951 | $0.00500003 | $0.00508299 | $0.00500222 | $28,295 | - |
| Jul-01 2025 | $0.00505727 | $0.00500445 | $0.00514305 | $0.00513831 | $17,898 | - |
| Jun-30 2025 | $0.00512428 | $0.00512329 | $0.00518014 | $0.00518014 | $26,649 | - |