時価総額 $3.37T
-2.89%
ボリューム24h $186.60B
36.31%
BTC % 54.95%
0.12%
ETH % 11.5%
-0.08%
硬貨
34.058
+1
取引所
885
最後の更新
1 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00218839 | $0.00218839 | $0.00220457 | $0.00220274 | $112,725 | - |
| Jan-16 2026 | $0.00220158 | $0.00219979 | $0.00223707 | $0.00223538 | $111,843 | - |
| Jan-15 2026 | $0.00223535 | $0.00223304 | $0.0022544 | $0.00225114 | $115,439 | - |
| Jan-14 2026 | $0.00225477 | $0.00224868 | $0.00227156 | $0.00225386 | $113,011 | - |
| Jan-13 2026 | $0.00222738 | $0.00214731 | $0.00222738 | $0.0021814 | $130,135 | - |
| Jan-12 2026 | $0.00217892 | $0.00217892 | $0.00221181 | $0.00221136 | $112,904 | - |
| Jan-11 2026 | $0.00221043 | $0.00220109 | $0.00221719 | $0.0022053 | $112,133 | - |
| Jan-10 2026 | $0.00220384 | $0.00218855 | $0.00220811 | $0.00219104 | $112,734 | - |
| Jan-09 2026 | $0.00218852 | $0.00218852 | $0.00221236 | $0.00220645 | $112,076 | - |
| Jan-08 2026 | $0.00221086 | $0.00220102 | $0.00221179 | $0.00220102 | $114,019 | - |
| Jan-07 2026 | $0.00220562 | $0.00220098 | $0.00220697 | $0.00220562 | $113,479 | - |
| Jan-06 2026 | $0.00220651 | $0.00218782 | $0.00220743 | $0.00218836 | $113,774 | - |
| Jan-05 2026 | $0.00220871 | $0.00220621 | $0.00221112 | $0.00221104 | $112,317 | - |
| Jan-04 2026 | $0.00221055 | $0.00220438 | $0.00221147 | $0.0022061 | $111,820 | - |
| Jan-03 2026 | $0.00220823 | $0.00220714 | $0.00221402 | $0.00221123 | $112,511 | - |