時価総額 $3.17T
-0.6%
ボリューム24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00221418 | $0.00221066 | $0.00221702 | $0.00221702 | $113,286 | - |
| Dec-27 2025 | $0.00221613 | $0.00221529 | $0.00236872 | $0.00224844 | $113,263 | - |
| Dec-26 2025 | $0.00224757 | $0.00224483 | $0.00224994 | $0.00224747 | $112,130 | - |
| Dec-25 2025 | $0.00224874 | $0.00224229 | $0.00226456 | $0.0022551 | $112,347 | - |
| Dec-24 2025 | $0.00225417 | $0.00224139 | $0.00253282 | $0.00227771 | $116,220 | - |
| Dec-23 2025 | $0.00227727 | $0.00227527 | $0.00227838 | $0.00227707 | $115,007 | - |
| Dec-22 2025 | $0.00227589 | $0.00227586 | $0.00227939 | $0.00227902 | $112,485 | - |
| Dec-21 2025 | $0.00228362 | $0.00226953 | $0.00228701 | $0.00227163 | $111,186 | - |
| Dec-20 2025 | $0.00227631 | $0.00226945 | $0.00227655 | $0.0022719 | $112,099 | - |
| Dec-19 2025 | $0.00227095 | $0.00226886 | $0.00227868 | $0.00226886 | $112,968 | - |
| Dec-18 2025 | $0.00227814 | $0.00224653 | $0.00228301 | $0.00224653 | $169,132 | - |
| Dec-17 2025 | $0.00224584 | $0.00224277 | $0.0022539 | $0.00224283 | $55,193 | - |
| Dec-16 2025 | $0.00225198 | $0.00225198 | $0.00227106 | $0.00226232 | $113,060 | - |
| Dec-15 2025 | $0.00227172 | $0.00225287 | $0.002281 | $0.00228082 | $111,701 | - |
| Dec-14 2025 | $0.00226268 | $0.00226254 | $0.00228135 | $0.00227272 | $110,850 | - |