時価総額 $4.14T -0.29%
ボリューム24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Archway ARCH

Archway (ARCH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00309477 $0.00309477 $0.00349604 $0.00346646 $122,097 -
Oct-25 2025 $0.0034625 $0.00344481 $0.00379612 $0.00379612 $123,693 -
Oct-24 2025 $0.00379636 $0.00379636 $0.00399073 $0.00398342 $122,787 -
Oct-23 2025 $0.00400113 $0.00399231 $0.00416895 $0.00415726 $124,070 -
Oct-22 2025 $0.00414787 $0.00414787 $0.00450838 $0.00450838 $123,899 -
Oct-21 2025 $0.00452564 $0.00451678 $0.00456334 $0.00456334 $131,658 -
Oct-20 2025 $0.00447302 $0.00447302 $0.00450929 $0.00449271 $124,702 -
Oct-19 2025 $0.00450079 $0.0044917 $0.00451031 $0.00449199 $122,142 -
Oct-18 2025 $0.00450129 $0.00449347 $0.00451243 $0.00450056 $117,031 -
Oct-17 2025 $0.00451123 $0.00447919 $0.00469644 $0.00465352 $125,038 -
Oct-16 2025 $0.00465609 $0.00465609 $0.00471169 $0.00471169 $121,713 -
Oct-15 2025 $0.00471557 $0.00470709 $0.00483006 $0.00483006 $180,577 -
Oct-14 2025 $0.00482221 $0.00480912 $0.00488187 $0.00487609 $125,272 -
Oct-13 2025 $0.00488294 $0.00487701 $0.0050207 $0.00499014 $131,047 -
Oct-12 2025 $0.00498693 $0.00498693 $0.0052642 $0.0052642 $134,902 -

Archway(ARCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、832日間分析、19-07-2023日から。