時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00126195 | $0.00126155 | $0.00126607 | $0.00126162 | $9,070 | - |
| Apr-07 2026 | $0.00126561 | $0.00126058 | $0.00126583 | $0.00126058 | $9,166 | - |
| Apr-06 2026 | $0.00126092 | $0.00126077 | $0.0012862 | $0.0012862 | $9,904 | - |
| Apr-05 2026 | $0.00128899 | $0.00125246 | $0.00128912 | $0.00125653 | $9,679 | - |
| Apr-04 2026 | $0.00125663 | $0.00125187 | $0.00125828 | $0.00125212 | $10,105 | - |
| Apr-03 2026 | $0.00125209 | $0.00125209 | $0.00134133 | $0.00134133 | $11,307 | - |
| Apr-02 2026 | $0.00134146 | $0.00134146 | $0.0014249 | $0.0014249 | $12,646 | - |
| Apr-01 2026 | $0.00142386 | $0.00142386 | $0.00152786 | $0.00152786 | $12,464 | - |
| Mar-31 2026 | $0.00152884 | $0.00152434 | $0.00165235 | $0.00165235 | $11,327 | - |
| Mar-30 2026 | $0.00165623 | $0.00165623 | $0.0017695 | $0.00176419 | $10,775 | - |
| Mar-29 2026 | $0.0017641 | $0.0017641 | $0.00177367 | $0.00177358 | $9,168 | - |
| Mar-28 2026 | $0.00176941 | $0.00176889 | $0.00177399 | $0.00176917 | $9,023 | - |
| Mar-27 2026 | $0.00177386 | $0.00176871 | $0.0017784 | $0.00177837 | $9,475 | - |
| Mar-26 2026 | $0.00177451 | $0.00177437 | $0.00178573 | $0.0017829 | $9,416 | - |
| Mar-25 2026 | $0.00177825 | $0.00177789 | $0.00178903 | $0.00178903 | $8,908 | - |