時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.025438 | $0.024715 | $0.025855 | $0.024813 | $49,096 | - |
| Nov-09 2024 | $0.024815 | $0.02432 | $0.025335 | $0.025189 | $29,393 | - |
| Nov-08 2024 | $0.025201 | $0.024816 | $0.025926 | $0.025926 | $17,115 | - |
| Nov-07 2024 | $0.025951 | $0.023538 | $0.025951 | $0.023598 | $36,908 | - |
| Nov-06 2024 | $0.023531 | $0.023342 | $0.024177 | $0.023867 | $31,571 | - |
| Nov-05 2024 | $0.023688 | $0.023249 | $0.023688 | $0.023288 | $14,208 | - |
| Nov-04 2024 | $0.023183 | $0.023183 | $0.023853 | $0.023442 | $12,151 | - |
| Nov-03 2024 | $0.023537 | $0.023476 | $0.024257 | $0.024257 | $12,949 | - |
| Nov-02 2024 | $0.024251 | $0.024169 | $0.024464 | $0.024279 | $11,594 | - |
| Nov-01 2024 | $0.024297 | $0.024152 | $0.024728 | $0.024728 | $34,526 | - |
| Oct-31 2024 | $0.025206 | $0.025206 | $0.02739 | $0.02739 | $30,624 | - |
| Oct-30 2024 | $0.027403 | $0.027403 | $0.029545 | $0.029545 | $59,855 | - |
| Oct-29 2024 | $0.029652 | $0.029616 | $0.030418 | $0.030232 | $42,845 | - |
| Oct-28 2024 | $0.03037 | $0.029148 | $0.031644 | $0.031615 | $38,174 | - |
| Oct-27 2024 | $0.031652 | $0.031454 | $0.031869 | $0.031828 | $6,441 | - |