時価総額 $2.56T
-1.07%
ボリューム24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |
| Jul-27 2024 | $0.044568 | $0.044218 | $0.044608 | $0.044334 | $186,131 | - |
| Jul-26 2024 | $0.044322 | $0.043042 | $0.044334 | $0.043042 | $182,626 | - |
| Jul-25 2024 | $0.043281 | $0.043221 | $0.04485 | $0.04485 | $182,809 | - |
| Jul-24 2024 | $0.045178 | $0.045088 | $0.049444 | $0.049423 | $228,011 | - |
| Jul-23 2024 | $0.04946 | $0.049407 | $0.050501 | $0.050501 | $163,145 | - |
| Jul-22 2024 | $0.050431 | $0.050403 | $0.050685 | $0.050514 | $137,982 | - |
| Jul-21 2024 | $0.05 | $0.04926 | $0.051147 | $0.050867 | $159,048 | - |
| Jul-20 2024 | $0.050872 | $0.050862 | $0.051256 | $0.051118 | $139,722 | - |
| Jul-19 2024 | $0.050974 | $0.050046 | $0.050974 | $0.050057 | $130,738 | - |
| Jul-18 2024 | $0.050061 | $0.04986 | $0.050429 | $0.049999 | $143,228 | - |
| Jul-17 2024 | $0.04995 | $0.048494 | $0.051965 | $0.048507 | $171,407 | - |
| Jul-16 2024 | $0.048493 | $0.047964 | $0.049615 | $0.049153 | $143,933 | - |
| Jul-15 2024 | $0.048551 | $0.047172 | $0.04864 | $0.047172 | $137,109 | - |
| Jul-14 2024 | $0.047106 | $0.046489 | $0.049492 | $0.049252 | $140,670 | - |