時価総額 $2.22T
-0.43%
ボリューム24h $96.25B
26.99%
BTC % 52.15%
-0.92%
ETH % 14.32%
1.81%
硬貨
28.493
+2
取引所
885
最後の更新
5 秒 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.035725 | $0.035691 | $0.035902 | $0.035877 | $145,548 | - |
| Aug-17 2024 | $0.035844 | $0.035487 | $0.035871 | $0.035871 | $135,067 | - |
| Aug-16 2024 | $0.035882 | $0.035423 | $0.035882 | $0.035423 | $138,504 | - |
| Aug-15 2024 | $0.035506 | $0.035338 | $0.035623 | $0.035623 | $140,244 | - |
| Aug-14 2024 | $0.035586 | $0.035485 | $0.036319 | $0.035574 | $141,610 | - |
| Aug-13 2024 | $0.035552 | $0.035363 | $0.037184 | $0.036922 | $129,893 | - |
| Aug-12 2024 | $0.036891 | $0.036838 | $0.038489 | $0.038489 | $126,302 | - |
| Aug-11 2024 | $0.038585 | $0.038585 | $0.039202 | $0.039065 | $99,351 | - |
| Aug-10 2024 | $0.039118 | $0.038687 | $0.039118 | $0.0388 | $123,297 | - |
| Aug-09 2024 | $0.038776 | $0.03856 | $0.038794 | $0.038588 | $144,618 | - |
| Aug-08 2024 | $0.038355 | $0.03816 | $0.038516 | $0.038199 | $154,761 | - |
| Aug-07 2024 | $0.038214 | $0.038184 | $0.038858 | $0.038437 | $169,375 | - |
| Aug-06 2024 | $0.038379 | $0.037026 | $0.039076 | $0.037026 | $198,010 | - |
| Aug-05 2024 | $0.037048 | $0.036952 | $0.039343 | $0.039343 | $204,114 | - |
| Aug-04 2024 | $0.03935 | $0.03878 | $0.040152 | $0.040014 | $191,789 | - |