時価総額 $2.30T
-2.33%
ボリューム24h $130.33B
-45.37%
BTC % 51.97%
0.5%
ETH % 15.21%
0%
硬貨
28.372
+9
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.040007 | $0.039423 | $0.040061 | $0.039907 | $195,046 | - |
Aug-02 2024 | $0.039963 | $0.03994 | $0.041881 | $0.041826 | $203,955 | - |
Aug-01 2024 | $0.041824 | $0.041709 | $0.042346 | $0.042167 | $194,336 | - |
Jul-31 2024 | $0.042156 | $0.041802 | $0.043071 | $0.043071 | $203,679 | - |
Jul-30 2024 | $0.043256 | $0.043256 | $0.044144 | $0.044108 | $180,208 | - |
Jul-29 2024 | $0.044144 | $0.043874 | $0.044752 | $0.044253 | $175,738 | - |
Jul-28 2024 | $0.044323 | $0.043996 | $0.044323 | $0.044301 | $195,485 | - |
Jul-27 2024 | $0.044568 | $0.044218 | $0.044608 | $0.044334 | $186,131 | - |
Jul-26 2024 | $0.044322 | $0.043042 | $0.044334 | $0.043042 | $182,626 | - |
Jul-25 2024 | $0.043281 | $0.043221 | $0.04485 | $0.04485 | $182,809 | - |
Jul-24 2024 | $0.045178 | $0.045088 | $0.049444 | $0.049423 | $228,011 | - |
Jul-23 2024 | $0.04946 | $0.049407 | $0.050501 | $0.050501 | $163,145 | - |
Jul-22 2024 | $0.050431 | $0.050403 | $0.050685 | $0.050514 | $137,982 | - |
Jul-21 2024 | $0.05 | $0.04926 | $0.051147 | $0.050867 | $159,048 | - |
Jul-20 2024 | $0.050872 | $0.050862 | $0.051256 | $0.051118 | $139,722 | - |