時価総額 $2.35T
0.32%
ボリューム24h $89.71B
BTC % 52.9%
-0.79%
ETH % 13.31%
1.35%
硬貨
28.819
+4
取引所
885
最後の更新
1 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.033425 | $0.033157 | $0.033425 | $0.033199 | $133,353 | - |
| Sep-19 2024 | $0.033196 | $0.031884 | $0.033196 | $0.031897 | $137,651 | - |
| Sep-18 2024 | $0.031855 | $0.031509 | $0.032031 | $0.031601 | $133,227 | - |
| Sep-17 2024 | $0.031588 | $0.031123 | $0.032647 | $0.032578 | $137,753 | - |
| Sep-16 2024 | $0.032649 | $0.03206 | $0.032912 | $0.032872 | $137,179 | - |
| Sep-15 2024 | $0.032842 | $0.032485 | $0.032929 | $0.032929 | $127,092 | - |
| Sep-14 2024 | $0.032934 | $0.032934 | $0.033377 | $0.03331 | $145,119 | - |
| Sep-13 2024 | $0.033266 | $0.033215 | $0.033266 | $0.033215 | $128,605 | - |
| Sep-12 2024 | $0.033185 | $0.032861 | $0.033337 | $0.033228 | $124,256 | - |
| Sep-11 2024 | $0.033216 | $0.033199 | $0.033661 | $0.033642 | $136,692 | - |
| Sep-10 2024 | $0.033592 | $0.032696 | $0.034008 | $0.032696 | $136,962 | - |
| Sep-09 2024 | $0.032689 | $0.031818 | $0.032711 | $0.031818 | $113,121 | - |
| Sep-08 2024 | $0.031835 | $0.031765 | $0.032007 | $0.031807 | $138,872 | - |
| Sep-07 2024 | $0.031799 | $0.031773 | $0.031821 | $0.031773 | $125,214 | - |
| Sep-06 2024 | $0.031757 | $0.031757 | $0.031901 | $0.031901 | $132,125 | - |