時価総額 $2.47T
-0.62%
ボリューム24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Archway (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.024251 | $0.024169 | $0.024464 | $0.024279 | $11,594 | - |
| Nov-01 2024 | $0.024297 | $0.024152 | $0.024728 | $0.024728 | $34,526 | - |
| Oct-31 2024 | $0.025206 | $0.025206 | $0.02739 | $0.02739 | $30,624 | - |
| Oct-30 2024 | $0.027403 | $0.027403 | $0.029545 | $0.029545 | $59,855 | - |
| Oct-29 2024 | $0.029652 | $0.029616 | $0.030418 | $0.030232 | $42,845 | - |
| Oct-28 2024 | $0.03037 | $0.029148 | $0.031644 | $0.031615 | $38,174 | - |
| Oct-27 2024 | $0.031652 | $0.031454 | $0.031869 | $0.031828 | $6,441 | - |
| Oct-26 2024 | $0.031715 | $0.031715 | $0.032335 | $0.032247 | $12,521 | - |
| Oct-25 2024 | $0.032955 | $0.032943 | $0.034099 | $0.033516 | $17,586 | - |
| Oct-24 2024 | $0.033379 | $0.032939 | $0.033478 | $0.03301 | $9,329 | - |
| Oct-23 2024 | $0.033044 | $0.032845 | $0.033396 | $0.033373 | $11,147 | - |
| Oct-22 2024 | $0.033343 | $0.03312 | $0.034878 | $0.03485 | $23,555 | - |
| Oct-21 2024 | $0.034972 | $0.034817 | $0.035448 | $0.035448 | $15,812 | - |
| Oct-20 2024 | $0.035279 | $0.034866 | $0.035354 | $0.035041 | $9,824 | - |
| Oct-19 2024 | $0.035058 | $0.035058 | $0.035523 | $0.035475 | $17,831 | - |