時価総額 $2.25T
-2.01%
ボリューム24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
硬貨
28.987
+18
取引所
885
最後の更新
50 秒 前
ARCHEAN (ARCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00059977 | $0.00059969 | $0.00060038 | $0.00059979 | - | - |
| Oct-01 2024 | $0.00059976 | $0.00059952 | $0.00060029 | $0.00059972 | - | - |
| Sep-30 2024 | $0.0005999 | $0.00059967 | $0.00060013 | $0.00059995 | - | - |
| Sep-29 2024 | $0.00060006 | $0.00059991 | $0.00060013 | $0.00060002 | - | - |
| Sep-28 2024 | $0.00060004 | $0.00059999 | $0.00060022 | $0.00060005 | - | - |
| Sep-27 2024 | $0.00060014 | $0.00059993 | $0.00060033 | $0.00060023 | - | - |
| Sep-26 2024 | $0.00060004 | $0.00059976 | $0.00060011 | $0.00059989 | - | - |
| Sep-25 2024 | $0.00059979 | $0.00059979 | $0.00060002 | $0.00060001 | - | - |
| Sep-24 2024 | $0.00059993 | $0.00059985 | $0.00059998 | $0.00059993 | - | - |
| Sep-23 2024 | $0.00060033 | $0.00059984 | $0.00060033 | $0.0006001 | - | - |
| Sep-22 2024 | $0.00060008 | $0.00059998 | $0.00060036 | $0.00060019 | - | - |
| Sep-21 2024 | $0.0006 | $0.0005999 | $0.00060039 | $0.0005999 | - | - |
| Sep-20 2024 | $0.00060004 | $0.00059988 | $0.00060009 | $0.00060003 | - | - |
| Sep-19 2024 | $0.00059999 | $0.00059994 | $0.00060041 | $0.00060041 | - | - |
| Sep-18 2024 | $0.00060006 | $0.00059987 | $0.0006002 | $0.00060013 | - | - |