時価総額 MX$40.63T
4.08%
ボリューム24h MX$3.17T
27.35%
BTC % 50.03%
-0.72%
ETH % 16.31%
1.59%
硬貨
27.999
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-08 2024 | MX$0.010798 | MX$0.010793 | MX$0.010807 | MX$0.010796 | - | - |
Jul-07 2024 | MX$0.010795 | MX$0.010794 | MX$0.010805 | MX$0.010798 | - | - |
Jul-06 2024 | MX$0.010799 | MX$0.010796 | MX$0.010799 | MX$0.010798 | - | - |
Jul-05 2024 | MX$0.010797 | MX$0.010792 | MX$0.010802 | MX$0.010795 | - | - |
Jul-04 2024 | MX$0.010792 | MX$0.010785 | MX$0.010796 | MX$0.010785 | - | - |
Jul-03 2024 | MX$0.010785 | MX$0.01078 | MX$0.010787 | MX$0.01078 | - | - |
Jul-02 2024 | MX$0.01078 | MX$0.010779 | MX$0.010788 | MX$0.010788 | - | - |
Jul-01 2024 | MX$0.010786 | MX$0.01078 | MX$0.010788 | MX$0.01078 | - | - |
Jun-30 2024 | MX$0.010778 | MX$0.010771 | MX$0.010783 | MX$0.01078 | - | - |
Jun-29 2024 | MX$0.010779 | MX$0.010776 | MX$0.010783 | MX$0.010776 | - | - |
Jun-28 2024 | MX$0.010775 | MX$0.010775 | MX$0.01079 | MX$0.010788 | - | - |
Jun-27 2024 | MX$0.010783 | MX$0.010783 | MX$0.010791 | MX$0.01079 | - | - |
Jun-26 2024 | MX$0.010791 | MX$0.01079 | MX$0.010796 | MX$0.010795 | - | - |
Jun-25 2024 | MX$0.010796 | MX$0.01079 | MX$0.010798 | MX$0.010791 | - | - |
Jun-24 2024 | MX$0.010793 | MX$0.010788 | MX$0.010796 | MX$0.010789 | - | - |
ARCHEAN(ARCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、30-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.9977 MXN.