時価総額 $2.59T
-3.19%
ボリューム24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
硬貨
34.340
+2
取引所
885
最後の更新
41 秒 前
Arcblock (ABT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.174876 | $0.172127 | $0.179829 | $0.173469 | $84,357 | $17,234,815 |
| Mar-12 2026 | $0.17141 | $0.171076 | $0.174811 | $0.1721 | $62,879 | $16,893,280 |
| Mar-11 2026 | $0.17256 | $0.1706 | $0.174752 | $0.172652 | $76,702 | $17,006,567 |
| Mar-10 2026 | $0.173788 | $0.166233 | $0.175542 | $0.167679 | $108,798 | $17,127,605 |
| Mar-09 2026 | $0.167666 | $0.163892 | $0.168113 | $0.166628 | $61,603 | $16,524,302 |
| Mar-08 2026 | $0.165275 | $0.160018 | $0.167833 | $0.163824 | $108,434 | $16,288,611 |
| Mar-07 2026 | $0.166847 | $0.164275 | $0.1693 | $0.168522 | $100,114 | $16,443,500 |
| Mar-06 2026 | $0.168984 | $0.164539 | $0.171732 | $0.171732 | $118,426 | $16,654,144 |
| Mar-05 2026 | $0.171565 | $0.162629 | $0.174534 | $0.163093 | $118,554 | $16,908,508 |
| Mar-04 2026 | $0.162491 | $0.154727 | $0.173059 | $0.155778 | $144,031 | $16,014,236 |
| Mar-03 2026 | $0.155369 | $0.155004 | $0.172075 | $0.170904 | $267,331 | $15,312,337 |
| Mar-02 2026 | $0.171447 | $0.154783 | $0.173144 | $0.168105 | $158,340 | $16,896,900 |
| Mar-01 2026 | $0.167037 | $0.166446 | $0.178077 | $0.171493 | $114,384 | $16,462,291 |
| Feb-28 2026 | $0.172577 | $0.167869 | $0.182255 | $0.169022 | $162,939 | $17,008,237 |
| Feb-27 2026 | $0.167318 | $0.167318 | $0.17497 | $0.173244 | $109,220 | $16,489,959 |