時価総額 $3.32T
-0.77%
ボリューム24h $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
25 秒 前
Arcblock (ABT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.268788 | $0.260149 | $0.273864 | $0.265381 | $111,109 | $26,490,287 |
| Jan-08 2026 | $0.267461 | $0.251753 | $0.268974 | $0.268974 | $146,995 | $26,359,508 |
| Jan-07 2026 | $0.269457 | $0.268861 | $0.27572 | $0.272191 | $91,185 | $26,556,211 |
| Jan-06 2026 | $0.274398 | $0.27114 | $0.284069 | $0.284069 | $171,205 | $27,043,194 |
| Jan-05 2026 | $0.285455 | $0.268835 | $0.289803 | $0.268835 | $357,370 | $28,132,849 |
| Jan-04 2026 | $0.271203 | $0.255759 | $0.271203 | $0.255759 | $352,926 | $26,728,274 |
| Jan-03 2026 | $0.252827 | $0.247197 | $0.298476 | $0.259398 | $1,188,141 | $24,917,256 |
| Jan-02 2026 | $0.259435 | $0.242678 | $0.264071 | $0.24797 | $444,987 | $25,568,526 |
| Jan-01 2026 | $0.236743 | $0.206304 | $0.236743 | $0.222644 | $340,746 | $23,332,113 |
| Dec-31 2025 | $0.22437 | $0.224008 | $0.247857 | $0.245309 | $277,970 | $22,112,716 |
| Dec-30 2025 | $0.247453 | $0.245929 | $0.250883 | $0.247879 | $190,092 | $24,387,615 |
| Dec-29 2025 | $0.248967 | $0.248517 | $0.263202 | $0.261492 | $114,099 | $24,536,818 |
| Dec-28 2025 | $0.257586 | $0.254166 | $0.261796 | $0.258991 | $104,352 | $25,386,288 |
| Dec-27 2025 | $0.248765 | $0.248765 | $0.258723 | $0.256073 | $233,804 | $24,516,880 |
| Dec-26 2025 | $0.257252 | $0.256637 | $0.259918 | $0.258366 | $107,510 | $25,353,320 |