時価総額 $3.20T
3.72%
ボリューム24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
硬貨
33.846
+6
取引所
885
最後の更新
12 秒 前
Arcblock (ABT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.278793 | $0.2513 | $0.278793 | $0.253174 | $300,626 | $27,476,329 |
| Dec-18 2025 | $0.252412 | $0.252412 | $0.273453 | $0.260296 | $314,598 | $24,876,300 |
| Dec-17 2025 | $0.266903 | $0.266162 | $0.290015 | $0.284431 | $375,168 | $26,304,451 |
| Dec-16 2025 | $0.278411 | $0.278381 | $0.28781 | $0.28781 | $345,064 | $27,438,628 |
| Dec-15 2025 | $0.288503 | $0.275629 | $0.306373 | $0.299173 | $432,814 | $28,433,292 |
| Dec-14 2025 | $0.300595 | $0.300595 | $0.316709 | $0.316231 | $211,496 | $29,624,949 |
| Dec-13 2025 | $0.314439 | $0.312819 | $0.321698 | $0.312819 | $224,456 | $30,989,391 |
| Dec-12 2025 | $0.312381 | $0.311795 | $0.332884 | $0.321439 | $282,358 | $30,786,554 |
| Dec-11 2025 | $0.321498 | $0.313714 | $0.338627 | $0.338627 | $293,404 | $31,685,073 |
| Dec-10 2025 | $0.336706 | $0.332975 | $0.353972 | $0.353972 | $256,556 | $33,183,914 |
| Dec-09 2025 | $0.353086 | $0.331659 | $0.356795 | $0.341932 | $309,343 | $34,798,228 |
| Dec-08 2025 | $0.345807 | $0.345807 | $0.3528 | $0.350159 | $245,048 | $34,080,859 |
| Dec-07 2025 | $0.347402 | $0.347402 | $0.359998 | $0.34925 | $198,896 | $34,238,051 |
| Dec-06 2025 | $0.347671 | $0.347671 | $0.361682 | $0.361682 | $269,787 | $34,264,483 |
| Dec-05 2025 | $0.363795 | $0.357562 | $0.427547 | $0.357562 | $665,914 | $35,853,566 |