時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Arcblock (ABT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.182813 | $0.180891 | $0.186476 | $0.184702 | $148,553 | $18,017,039 |
| Feb-20 2026 | $0.182983 | $0.171442 | $0.182983 | $0.171758 | $232,374 | $18,033,827 |
| Feb-19 2026 | $0.170763 | $0.170442 | $0.191058 | $0.179296 | $295,433 | $16,829,451 |
| Feb-18 2026 | $0.183063 | $0.178204 | $0.183063 | $0.178303 | $91,051 | $18,041,652 |
| Feb-17 2026 | $0.176971 | $0.172326 | $0.189053 | $0.183824 | $164,465 | $17,441,300 |
| Feb-16 2026 | $0.182718 | $0.179137 | $0.189053 | $0.188773 | $255,113 | $18,007,732 |
| Feb-15 2026 | $0.188866 | $0.187932 | $0.19475 | $0.19475 | $81,731 | $18,613,566 |
| Feb-14 2026 | $0.193714 | $0.186857 | $0.198002 | $0.186857 | $104,497 | $19,091,376 |
| Feb-13 2026 | $0.188272 | $0.174566 | $0.191216 | $0.18776 | $117,341 | $18,555,034 |
| Feb-12 2026 | $0.187024 | $0.177549 | $0.2006 | $0.182646 | $142,213 | $18,432,027 |
| Feb-11 2026 | $0.178224 | $0.172735 | $0.189222 | $0.186901 | $205,772 | $17,564,784 |
| Feb-10 2026 | $0.186305 | $0.184152 | $0.191225 | $0.190377 | $105,969 | $18,361,190 |
| Feb-09 2026 | $0.192607 | $0.186491 | $0.195462 | $0.188017 | $76,467 | $18,982,339 |
| Feb-08 2026 | $0.186657 | $0.185409 | $0.203981 | $0.198095 | $161,960 | $18,395,927 |
| Feb-07 2026 | $0.19624 | $0.192769 | $0.208801 | $0.208801 | $127,101 | $19,340,354 |