時価総額 Rp42,006.32T
-1.14%
ボリューム24h Rp2,998.12T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Jul-22 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-21 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-20 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-19 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-18 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-17 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-16 2023 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | Rp0.000000000000004986717833 | - | - |
Jul-15 2023 | Rp0.000000000000004983248045 | Rp0.000000000000004842672986 | Rp0.000000000000005011265773 | Rp0.000000000000004842672986 | Rp165,400 | - |
Jul-14 2023 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | - | - |
Jul-13 2023 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | Rp0.000000000000004842672986 | - | - |
Jul-12 2023 | Rp0.000000000000004838084434 | Rp0.000000000000004831225928 | Rp0.000000000000004906766781 | Rp0.000000000000004864513194 | Rp110,554 | - |
Jul-11 2023 | Rp0.000000000000004863378216 | Rp0.000000000000004803435195 | Rp0.000000000000004881116292 | Rp0.000000000000004803435195 | Rp390,088 | - |
Jul-10 2023 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | - | - |
Jul-09 2023 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | - | - |
Jul-08 2023 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | Rp0.000000000000004803435195 | - | - |
ArbZilla(ZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、149日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16213.96305 IDR.