時価総額 $3.32T
-0.75%
ボリューム24h $187.23B
-22.4%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0004752 | $0.00047353 | $0.00047599 | $0.00047509 | $15 | - |
| Jan-07 2026 | $0.00047487 | $0.00043154 | $0.00047564 | $0.00044109 | $16 | - |
| Jan-06 2026 | $0.0004412 | $0.00043282 | $0.00047541 | $0.00043662 | $15 | - |
| Jan-05 2026 | $0.00044091 | $0.0004319 | $0.00047618 | $0.00047618 | $15 | - |
| Jan-04 2026 | $0.00047049 | $0.00047049 | $0.00047687 | $0.00047353 | $16 | - |
| Jan-03 2026 | $0.00047454 | $0.0004722 | $0.00047692 | $0.00047476 | $15 | - |
| Jan-02 2026 | $0.00047509 | $0.00047431 | $0.00047751 | $0.00047488 | $15 | - |
| Jan-01 2026 | $0.00047235 | $0.00047224 | $0.00047653 | $0.00047512 | $15 | - |
| Dec-31 2025 | $0.00047394 | $0.00047015 | $0.00047606 | $0.00047559 | $15 | - |
| Dec-30 2025 | $0.00047535 | $0.00047193 | $0.00047679 | $0.00047595 | $15 | - |
| Dec-29 2025 | $0.00047536 | $0.00047217 | $0.00047619 | $0.00047465 | $14 | - |
| Dec-28 2025 | $0.00047488 | $0.0004737 | $0.00047547 | $0.00047476 | $14 | - |
| Dec-27 2025 | $0.00047371 | $0.00047346 | $0.0004756 | $0.00047346 | $15 | - |
| Dec-26 2025 | $0.00047322 | $0.00047262 | $0.00047632 | $0.00047489 | $14 | - |
| Dec-25 2025 | $0.00047525 | $0.00047347 | $0.00047715 | $0.00047465 | $14 | - |