時価総額 $2.79T
-7.12%
ボリューム24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
硬貨
34.180
取引所
885
最後の更新
31 秒 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00036766 | $0.00036481 | $0.0004106 | $0.00040954 | $7 | - |
| Jan-30 2026 | $0.0004093 | $0.00040107 | $0.00042007 | $0.00042007 | $7 | - |
| Jan-29 2026 | $0.0004203 | $0.0004151 | $0.00044563 | $0.00044549 | $7 | - |
| Jan-28 2026 | $0.00044784 | $0.00044425 | $0.00044839 | $0.00044622 | $3 | - |
| Jan-27 2026 | $0.00044896 | $0.0004357 | $0.00044896 | $0.00043982 | $9 | - |
| Jan-26 2026 | $0.00044002 | $0.00042976 | $0.00044213 | $0.00042976 | $1 | - |
| Jan-25 2026 | $0.00042536 | $0.00042509 | $0.00044388 | $0.00044379 | $3 | - |
| Jan-24 2026 | $0.00044384 | $0.00044109 | $0.00044672 | $0.0004453 | $3 | - |
| Jan-23 2026 | $0.00044659 | $0.00044608 | $0.00045333 | $0.00044852 | $6 | - |
| Jan-22 2026 | $0.00044846 | $0.00044722 | $0.00047652 | $0.00047559 | $1 | - |
| Jan-21 2026 | $0.00047535 | $0.00047417 | $0.00047692 | $0.00047692 | $15 | - |
| Jan-20 2026 | $0.00047632 | $0.00047396 | $0.00047746 | $0.00047611 | $14 | - |
| Jan-19 2026 | $0.00047589 | $0.00047397 | $0.00047621 | $0.00047487 | $15 | - |
| Jan-18 2026 | $0.00043307 | $0.00043216 | $0.00043681 | $0.00043449 | $15 | - |
| Jan-17 2026 | $0.00043374 | $0.00043179 | $0.00043716 | $0.00043339 | $15 | - |