時価総額 $2.73T
-0.12%
ボリューム24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00037162 | $0.00036699 | $0.00037378 | $0.00037316 | $2 | - |
| Mar-16 2026 | $0.00037182 | $0.00035016 | $0.00037444 | $0.00035016 | $2 | - |
| Mar-15 2026 | $0.00035174 | $0.00033983 | $0.0003692 | $0.00033983 | $2 | - |
| Mar-14 2026 | $0.00034014 | $0.00034014 | $0.00036908 | $0.00036908 | $2 | - |
| Mar-13 2026 | $0.00036822 | $0.0003405 | $0.00036908 | $0.0003432 | $2 | - |
| Mar-12 2026 | $0.00036834 | $0.00036719 | $0.00036922 | $0.00036821 | $2 | - |
| Mar-11 2026 | $0.00036859 | $0.00036783 | $0.00036962 | $0.00036821 | $2 | - |
| Mar-10 2026 | $0.00036885 | $0.00036596 | $0.00036976 | $0.00036768 | $2 | - |
| Mar-09 2026 | $0.00036872 | $0.00036781 | $0.00037016 | $0.0003686 | $2 | - |
| Mar-08 2026 | $0.00036887 | $0.00036727 | $0.00036995 | $0.0003686 | $2 | - |
| Mar-07 2026 | $0.00036794 | $0.00036782 | $0.00036926 | $0.00036821 | $2 | - |
| Mar-06 2026 | $0.00036912 | $0.00033886 | $0.00036912 | $0.00036822 | $2 | - |
| Mar-05 2026 | $0.00036846 | $0.00033944 | $0.00037003 | $0.00034517 | $2 | - |
| Mar-04 2026 | $0.00034426 | $0.00034168 | $0.00037058 | $0.00036859 | $2 | - |
| Mar-03 2026 | $0.00036821 | $0.00036695 | $0.00036935 | $0.00036733 | $2 | - |