時価総額 $4.05T
3%
ボリューム24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
硬貨
32.452
+15
取引所
885
最後の更新
14 秒 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00049694 | $0.00047448 | $0.0004981 | $0.00048776 | $27 | - |
| Jul-14 2025 | $0.00048971 | $0.00048609 | $0.00050541 | $0.00048738 | $26 | - |
| Jul-13 2025 | $0.00048577 | $0.00047071 | $0.00049332 | $0.00047072 | $25 | - |
| Jul-12 2025 | $0.00046937 | $0.00046559 | $0.00048046 | $0.00047498 | $24 | - |
| Jul-11 2025 | $0.00047686 | $0.00047302 | $0.00048965 | $0.00047302 | $25 | - |
| Jul-10 2025 | $0.00047668 | $0.00044719 | $0.00047668 | $0.00044829 | $25 | - |
| Jul-09 2025 | $0.00044955 | $0.00043669 | $0.00045051 | $0.00043944 | $22 | - |
| Jul-08 2025 | $0.00044004 | $0.00043557 | $0.00047637 | $0.00047637 | $21 | - |
| Jul-07 2025 | $0.00047441 | $0.00047372 | $0.00047685 | $0.0004748 | $22 | - |
| Jul-06 2025 | $0.00047433 | $0.00043235 | $0.00047536 | $0.00047505 | $22 | - |
| Jul-05 2025 | $0.00047504 | $0.00046617 | $0.00047545 | $0.00047345 | $22 | - |
| Jul-04 2025 | $0.00047521 | $0.00043211 | $0.00047591 | $0.00043244 | $21 | - |
| Jul-03 2025 | $0.00043238 | $0.0004318 | $0.00047535 | $0.00047534 | $20 | - |
| Jul-02 2025 | $0.0004318 | $0.0004318 | $0.0004769 | $0.0004769 | $22 | - |
| Jul-01 2025 | $0.00047415 | $0.00047351 | $0.00047628 | $0.00047425 | $21 | - |