時価総額 $3.94T
                                    -0.3%
                        
    
        ボリューム24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        硬貨
        33.573
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        3 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00047365 | $0.00047365 | $0.00051402 | $0.00047457 | $20 | - | 
| Oct-29 2025 | $0.00047425 | $0.00047355 | $0.00047599 | $0.00047535 | $21 | - | 
| Oct-28 2025 | $0.0004737 | $0.00047304 | $0.00047735 | $0.00047426 | $22 | - | 
| Oct-27 2025 | $0.00047496 | $0.00047335 | $0.00047623 | $0.00047419 | $22 | - | 
| Oct-26 2025 | $0.00047426 | $0.00047346 | $0.00047603 | $0.00047409 | $22 | - | 
| Oct-25 2025 | $0.00047457 | $0.00047361 | $0.00047553 | $0.00047512 | $22 | - | 
| Oct-24 2025 | $0.00047528 | $0.00047354 | $0.00047601 | $0.00047521 | $22 | - | 
| Oct-23 2025 | $0.00047489 | $0.00047193 | $0.00047593 | $0.00047522 | $21 | - | 
| Oct-22 2025 | $0.00047448 | $0.00047296 | $0.00047619 | $0.00047449 | $21 | - | 
| Oct-21 2025 | $0.00047392 | $0.00047392 | $0.00047768 | $0.00047449 | $21 | - | 
| Oct-20 2025 | $0.00047472 | $0.00047334 | $0.00047596 | $0.00047489 | $22 | - | 
| Oct-19 2025 | $0.00047457 | $0.00047165 | $0.00051324 | $0.00047546 | $22 | - | 
| Oct-18 2025 | $0.0004753 | $0.00047367 | $0.00051387 | $0.00051387 | $21 | - | 
| Oct-17 2025 | $0.00051284 | $0.00047351 | $0.00051316 | $0.00047489 | $23 | - | 
| Oct-16 2025 | $0.00047296 | $0.00047286 | $0.00047658 | $0.00047286 | $21 | - | 
