時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Arbidex (ABX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00036846 | $0.00036754 | $0.00037023 | $0.00036859 | $2 | - |
| Feb-22 2026 | $0.00036925 | $0.00036794 | $0.00036962 | $0.00036834 | $2 | - |
| Feb-21 2026 | $0.00036846 | $0.00036708 | $0.00036975 | $0.00036885 | $2 | - |
| Feb-20 2026 | $0.00036796 | $0.00036769 | $0.00036937 | $0.00036846 | $2 | - |
| Feb-19 2026 | $0.00036859 | $0.00036702 | $0.00036912 | $0.00036795 | $2 | - |
| Feb-18 2026 | $0.00036833 | $0.00036783 | $0.00036937 | $0.00036859 | $2 | - |
| Feb-17 2026 | $0.00036821 | $0.00036718 | $0.00036897 | $0.00036897 | $2 | - |
| Feb-16 2026 | $0.00036796 | $0.0003677 | $0.00036898 | $0.00036834 | $2 | - |
| Feb-15 2026 | $0.00036808 | $0.00033953 | $0.00036933 | $0.00036822 | $2 | - |
| Feb-14 2026 | $0.00036896 | $0.00034011 | $0.00036896 | $0.00036834 | $2 | - |
| Feb-13 2026 | $0.00036872 | $0.00036727 | $0.00037117 | $0.00036794 | $2 | - |
| Feb-12 2026 | $0.00036846 | $0.00036713 | $0.00037076 | $0.0003682 | $2 | - |
| Feb-11 2026 | $0.00036833 | $0.00036676 | $0.00037065 | $0.00036723 | $2 | - |
| Feb-10 2026 | $0.00036846 | $0.00036722 | $0.00036896 | $0.00036822 | $2 | - |
| Feb-09 2026 | $0.0003681 | $0.00036738 | $0.00036859 | $0.00036822 | $2 | - |