時価総額 $3.50T
0.59%
ボリューム24h $131.02B
-48.43%
BTC % 61.05%
-0.31%
ETH % 8.4%
0%
硬貨
32.260
取引所
885
最後の更新
3 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00257552 | $0.0025337 | $0.0031045 | $0.00303942 | - | - |
| Jun-26 2025 | $0.00303942 | $0.00303942 | $0.00316864 | $0.00308449 | - | - |
| Jun-25 2025 | $0.00308449 | $0.00308449 | $0.00313252 | $0.00313252 | - | - |
| Jun-24 2025 | $0.00313038 | $0.00309323 | $0.00313038 | $0.0031076 | - | - |
| Jun-23 2025 | $0.00309638 | $0.00283989 | $0.00309638 | $0.00300506 | $236 | - |
| Jun-22 2025 | $0.00300506 | $0.00295341 | $0.00312402 | $0.00310425 | $120 | - |
| Jun-21 2025 | $0.00310425 | $0.00310425 | $0.00327397 | $0.00322556 | $65 | - |
| Jun-20 2025 | $0.00322556 | $0.00322556 | $0.00342982 | $0.00335117 | $31 | - |
| Jun-19 2025 | $0.00335117 | $0.00334136 | $0.00352464 | $0.00352464 | - | - |
| Jun-18 2025 | $0.00352464 | $0.00345973 | $0.00353286 | $0.00348394 | - | - |
| Jun-17 2025 | $0.00348482 | $0.00342282 | $0.00355639 | $0.00355639 | - | - |
| Jun-16 2025 | $0.00357123 | $0.00349394 | $0.00363822 | $0.00349394 | $23 | - |
| Jun-15 2025 | $0.00349394 | $0.00345624 | $0.00351638 | $0.00346998 | - | - |
| Jun-14 2025 | $0.00346998 | $0.00346804 | $0.00354969 | $0.00354665 | - | - |
| Jun-13 2025 | $0.00354665 | $0.00346223 | $0.00366327 | $0.00366327 | $64 | - |