時価総額 $3.45T
4.38%
ボリューム24h $281.34B
8.98%
BTC % 54.45%
0.14%
ETH % 11.82%
4.14%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00055236 | $0.00053722 | $0.00055236 | $0.00053722 | - | - |
| Dec-07 2025 | $0.00053722 | $0.00053186 | $0.00054016 | $0.00054016 | - | - |
| Dec-06 2025 | $0.00054016 | $0.00054016 | $0.00054016 | $0.00054016 | - | - |
| Dec-05 2025 | $0.00054016 | $0.00054016 | $0.00056162 | $0.00056162 | - | - |
| Dec-04 2025 | $0.00056162 | $0.00055749 | $0.00056162 | $0.00055749 | - | - |
| Dec-03 2025 | $0.00055228 | $0.0005354 | $0.00055228 | $0.0005354 | - | - |
| Dec-02 2025 | $0.0005354 | $0.00049906 | $0.00053547 | $0.00049906 | - | - |
| Dec-01 2025 | $0.00049906 | $0.00049906 | $0.00053909 | $0.00053909 | - | - |
| Nov-30 2025 | $0.00053909 | $0.00053909 | $0.00053909 | $0.00053909 | - | - |
| Nov-29 2025 | $0.00053909 | $0.00053909 | $0.00054014 | $0.00054014 | - | - |
| Nov-28 2025 | $0.00054014 | $0.00053864 | $0.00054014 | $0.00053878 | - | - |
| Nov-27 2025 | $0.00053878 | $0.00053878 | $0.00054881 | $0.00054162 | - | - |
| Nov-26 2025 | $0.00054162 | $0.00053249 | $0.00054162 | $0.00053249 | - | - |
| Nov-25 2025 | $0.00053249 | $0.00052989 | $0.00053584 | $0.00053584 | - | - |
| Nov-24 2025 | $0.00053584 | $0.00050882 | $0.00053584 | $0.00050882 | - | - |