時価総額 $2.66T
0.81%
ボリューム24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011681 | $0.00011506 | $0.00011681 | $0.00011506 | - | - |
| Apr-09 2026 | $0.00011506 | $0.00011506 | $0.00011593 | $0.00011593 | - | - |
| Apr-08 2026 | $0.00011593 | $0.00011593 | $0.00011593 | $0.00011593 | - | - |
| Apr-07 2026 | $0.00011593 | $0.00011116 | $0.00011593 | $0.00011116 | $4 | - |
| Apr-06 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | - |
| Apr-05 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-04 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-03 2026 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | - | - |
| Apr-02 2026 | $0.00011 | $0.00011 | $0.00011123 | $0.00011123 | - | - |
| Apr-01 2026 | $0.00011123 | $0.00010955 | $0.00011123 | $0.00010955 | - | - |
| Mar-31 2026 | $0.00010955 | $0.00010708 | $0.00010955 | $0.00010708 | - | - |
| Mar-30 2026 | $0.00010708 | $0.00010601 | $0.00010708 | $0.00010601 | - | - |
| Mar-29 2026 | $0.00010601 | $0.00010601 | $0.00010811 | $0.00010811 | $2 | - |
| Mar-28 2026 | $0.00010811 | $0.00010811 | $0.00010811 | $0.00010811 | - | - |
| Mar-27 2026 | $0.00010811 | $0.00010811 | $0.00010993 | $0.00010993 | - | - |