時価総額 $2.55T
-2.65%
ボリューム24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
硬貨
34.362
+3
取引所
885
最後の更新
2 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-20 2026 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | - | - |
| Mar-19 2026 | $0.00011284 | $0.00011283 | $0.00011618 | $0.00011556 | - | - |
| Mar-18 2026 | $0.00011556 | $0.00011556 | $0.00012222 | $0.00012222 | - | - |
| Mar-17 2026 | $0.00012222 | $0.00012145 | $0.00012222 | $0.00012145 | - | - |
| Mar-16 2026 | $0.00012145 | $0.00011583 | $0.00012145 | $0.00011583 | - | - |
| Mar-15 2026 | $0.00011583 | $0.00011212 | $0.00011583 | $0.00011212 | $4 | - |
| Mar-14 2026 | $0.00011212 | $0.0001119 | $0.00011415 | $0.00011415 | - | - |
| Mar-13 2026 | $0.00011418 | $0.00011418 | $0.00011621 | $0.00011571 | - | - |
| Mar-12 2026 | $0.00011401 | $0.00011401 | $0.00011401 | $0.00011401 | - | - |
| Mar-11 2026 | $0.00011401 | $0.00011231 | $0.00011401 | $0.00011231 | - | - |
| Mar-10 2026 | $0.00011231 | $0.00011231 | $0.00011231 | $0.00011231 | - | - |
| Mar-09 2026 | $0.00011231 | $0.00010941 | $0.00011231 | $0.00010941 | - | - |
| Mar-08 2026 | $0.00010941 | $0.00010941 | $0.00011188 | $0.00011188 | - | - |
| Mar-07 2026 | $0.00011188 | $0.00011188 | $0.00011553 | $0.00011553 | - | - |