時価総額 $4.46T
-0.23%
ボリューム24h $386.10B
-21.69%
BTC % 54.51%
0.29%
ETH % 12.04%
-0.33%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00087518 | $0.00087001 | $0.00090345 | $0.00090341 | - | - |
| Oct-07 2025 | $0.00090336 | $0.00090333 | $0.00099841 | $0.00099841 | - | - |
| Oct-06 2025 | $0.00096241 | $0.00091448 | $0.00096241 | $0.00091801 | $119 | - |
| Oct-05 2025 | $0.00091801 | $0.00090007 | $0.00091801 | $0.00090008 | - | - |
| Oct-04 2025 | $0.00089789 | $0.00089789 | $0.00091459 | $0.00091459 | - | - |
| Oct-03 2025 | $0.00091459 | $0.00091312 | $0.00091459 | $0.00091312 | - | - |
| Oct-02 2025 | $0.00091304 | $0.00088697 | $0.00091304 | $0.00088697 | - | - |
| Oct-01 2025 | $0.00086874 | $0.00085504 | $0.00086874 | $0.00085504 | - | - |
| Sep-30 2025 | $0.00085504 | $0.00085504 | $0.00088076 | $0.00088024 | $4 | - |
| Sep-29 2025 | $0.00088024 | $0.00085382 | $0.0008804 | $0.00085382 | - | - |
| Sep-28 2025 | $0.00085382 | $0.00084241 | $0.00085382 | $0.00084725 | $2 | - |
| Sep-27 2025 | $0.00084725 | $0.00080717 | $0.00097164 | $0.00097164 | $183 | - |
| Sep-26 2025 | $0.00097164 | $0.00092107 | $0.00100009 | $0.00099991 | - | - |
| Sep-25 2025 | $0.00099991 | $0.00098628 | $0.0010368 | $0.0010368 | $17 | - |
| Sep-24 2025 | $0.0010368 | $0.00103632 | $0.00103876 | $0.00103876 | $2 | - |