時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00135604 | $0.00135269 | $0.00135604 | $0.00135269 | - | - |
| Sep-08 2025 | $0.00135269 | $0.00135268 | $0.00138872 | $0.00138872 | - | - |
| Sep-07 2025 | $0.00138872 | $0.00138851 | $0.00141371 | $0.00141369 | - | - |
| Sep-06 2025 | $0.00141369 | $0.00125861 | $0.00141499 | $0.00126778 | - | - |
| Sep-05 2025 | $0.00126778 | $0.00126735 | $0.00129697 | $0.00127189 | - | - |
| Sep-04 2025 | $0.00127189 | $0.00127189 | $0.00131153 | $0.00131153 | - | - |
| Sep-03 2025 | $0.00131153 | $0.00115596 | $0.00164892 | $0.00163646 | - | - |
| Sep-02 2025 | $0.00163646 | $0.00157115 | $0.00163646 | $0.00161686 | - | - |
| Sep-01 2025 | $0.0016168 | $0.0015871 | $0.00195708 | $0.00195568 | - | - |
| Aug-31 2025 | $0.00196343 | $0.00195897 | $0.00198905 | $0.00195897 | - | - |
| Aug-30 2025 | $0.00195897 | $0.00194754 | $0.00195897 | $0.00194754 | - | - |
| Aug-29 2025 | $0.00194754 | $0.001916 | $0.00197991 | $0.00197991 | - | - |
| Aug-28 2025 | $0.00197991 | $0.00197991 | $0.00202026 | $0.00202026 | - | - |
| Aug-27 2025 | $0.00202026 | $0.00199247 | $0.00203256 | $0.00199247 | - | - |
| Aug-26 2025 | $0.00199247 | $0.0019846 | $0.00205121 | $0.00203793 | - | - |