時価総額 $4.10T
-1.43%
ボリューム24h $317.96B
-40.03%
BTC % 57.36%
0.4%
ETH % 10.48%
-0.28%
硬貨
32.486
+8
取引所
885
最後の更新
34 秒 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00264257 | $0.00258373 | $0.00270619 | $0.00258373 | - | - |
| Jul-17 2025 | $0.00258373 | $0.00242505 | $0.00258663 | $0.0024471 | $114 | - |
| Jul-16 2025 | $0.00244647 | $0.00229145 | $0.00245898 | $0.00229145 | $28 | - |
| Jul-15 2025 | $0.00225663 | $0.00218356 | $0.00226102 | $0.00220973 | - | - |
| Jul-14 2025 | $0.00220973 | $0.00220789 | $0.0022491 | $0.00221754 | - | - |
| Jul-13 2025 | $0.00221754 | $0.00221754 | $0.00225537 | $0.00222705 | $4 | - |
| Jul-12 2025 | $0.00222705 | $0.00222705 | $0.00226716 | $0.00226487 | - | - |
| Jul-11 2025 | $0.00226487 | $0.00226487 | $0.00230349 | $0.00226988 | $12 | - |
| Jul-10 2025 | $0.00226988 | $0.0021176 | $0.00226988 | $0.0021176 | $76 | - |
| Jul-09 2025 | $0.0021176 | $0.00200043 | $0.0021176 | $0.00200787 | $17 | - |
| Jul-08 2025 | $0.00200787 | $0.00195194 | $0.00200787 | $0.00195194 | - | - |
| Jul-07 2025 | $0.00195194 | $0.00195194 | $0.00198568 | $0.00198568 | - | - |
| Jul-06 2025 | $0.00198568 | $0.0019377 | $0.00198571 | $0.00193793 | - | - |
| Jul-05 2025 | $0.00193793 | $0.00191478 | $0.00199921 | $0.00197548 | $162 | - |
| Jul-04 2025 | $0.00197546 | $0.00197546 | $0.00203723 | $0.00203723 | - | - |