時価総額 $2.58T
0.02%
ボリューム24h $178.09B
BTC % 54.61%
1.35%
ETH % 9.78%
-0.61%
硬貨
34.202
取引所
885
最後の更新
54 秒 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012353 | $0.00012169 | $0.00012353 | $0.00012224 | - | - |
| Feb-06 2026 | $0.00012224 | $0.00011237 | $0.00012224 | $0.00011434 | $11 | - |
| Feb-05 2026 | $0.00011434 | $0.00011434 | $0.0001295 | $0.0001295 | - | - |
| Feb-04 2026 | $0.0001295 | $0.00012945 | $0.00013402 | $0.000134 | - | - |
| Feb-03 2026 | $0.000134 | $0.0001279 | $0.00013725 | $0.00013725 | $16 | - |
| Feb-02 2026 | $0.00013725 | $0.0001321 | $0.00013726 | $0.00013619 | - | - |
| Feb-01 2026 | $0.0001362 | $0.0001362 | $0.00014233 | $0.00014233 | $10 | - |
| Jan-31 2026 | $0.00014233 | $0.00014233 | $0.00015681 | $0.00015681 | - | - |
| Jan-30 2026 | $0.00015681 | $0.00015681 | $0.00016661 | $0.00016661 | - | - |
| Jan-29 2026 | $0.00016661 | $0.00016661 | $0.00018002 | $0.00018002 | - | - |
| Jan-28 2026 | $0.00018002 | $0.00017771 | $0.00018002 | $0.00017771 | - | - |
| Jan-27 2026 | $0.00017771 | $0.00017755 | $0.00019303 | $0.00019303 | - | - |
| Jan-26 2026 | $0.00027653 | $0.00027335 | $0.00027653 | $0.00027335 | - | - |
| Jan-25 2026 | $0.00027335 | $0.00027335 | $0.00028492 | $0.00028492 | - | - |
| Jan-24 2026 | $0.00028492 | $0.00028492 | $0.00028492 | $0.00028492 | - | - |