時価総額 $4.04T
-4.36%
ボリューム24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00072571 | $0.00072571 | $0.00074853 | $0.00074853 | - | - |
| Oct-27 2025 | $0.00074853 | $0.00072859 | $0.00074853 | $0.00072859 | - | - |
| Oct-26 2025 | $0.00072859 | $0.00071312 | $0.00072859 | $0.00072117 | - | - |
| Oct-25 2025 | $0.00072117 | $0.00069851 | $0.00072129 | $0.00069851 | - | - |
| Oct-24 2025 | $0.00069851 | $0.00069851 | $0.00069851 | $0.00069851 | - | - |
| Oct-23 2025 | $0.00069851 | $0.00069851 | $0.00071451 | $0.00071451 | - | - |
| Oct-22 2025 | $0.00071451 | $0.00071451 | $0.0007281 | $0.0007281 | - | - |
| Oct-21 2025 | $0.0007281 | $0.0007281 | $0.00074332 | $0.00074332 | - | - |
| Oct-20 2025 | $0.00074332 | $0.00073631 | $0.00074364 | $0.00073631 | - | - |
| Oct-19 2025 | $0.00073665 | $0.00073236 | $0.00074714 | $0.00074714 | - | - |
| Oct-18 2025 | $0.00074714 | $0.00074714 | $0.00074714 | $0.00074714 | - | - |
| Oct-17 2025 | $0.00074714 | $0.00074595 | $0.00074714 | $0.00074595 | - | - |
| Oct-16 2025 | $0.00074595 | $0.00074595 | $0.0007634 | $0.0007634 | - | - |
| Oct-15 2025 | $0.0007634 | $0.0007634 | $0.00076807 | $0.00076778 | - | - |
| Oct-14 2025 | $0.00076778 | $0.00076163 | $0.00079612 | $0.00079612 | - | - |