時価総額 $2.56T
-0.15%
ボリューム24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
硬貨
28.308
+20
取引所
885
最後の更新
3 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00959241 | $0.00958602 | $0.00978198 | $0.00978198 | $40 | - |
| Jul-29 2024 | $0.00978198 | $0.00956696 | $0.010185 | $0.00998479 | $723 | - |
| Jul-28 2024 | $0.00998479 | $0.00983744 | $0.010028 | $0.00997106 | $48 | - |
| Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
| Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
| Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |
| Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
| Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
| Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
| Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
| Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
| Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
| Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
| Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
| Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |