時価総額 $2.24T
0.46%
ボリューム24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
硬貨
28.426
+8
取引所
885
最後の更新
3 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00685374 | $0.00605219 | $0.00685374 | $0.00605219 | $84 | - |
| Aug-07 2024 | $0.00605219 | $0.00605204 | $0.00712698 | $0.00687464 | $835 | - |
| Aug-06 2024 | $0.00687461 | $0.00679643 | $0.00760833 | $0.00679643 | $994 | - |
| Aug-05 2024 | $0.00677045 | $0.00640429 | $0.00751271 | $0.0075092 | $215 | - |
| Aug-04 2024 | $0.00752522 | $0.00748298 | $0.00818009 | $0.00818009 | $156 | - |
| Aug-03 2024 | $0.00818009 | $0.00818009 | $0.00844524 | $0.0083587 | $30 | - |
| Aug-02 2024 | $0.0083587 | $0.0083587 | $0.00911724 | $0.00906477 | $377 | - |
| Aug-01 2024 | $0.00904186 | $0.00882492 | $0.00943699 | $0.00943699 | $215 | - |
| Jul-31 2024 | $0.00943699 | $0.00943699 | $0.00964893 | $0.00959241 | $33 | - |
| Jul-30 2024 | $0.00959241 | $0.00958602 | $0.00978198 | $0.00978198 | $40 | - |
| Jul-29 2024 | $0.00978198 | $0.00956696 | $0.010185 | $0.00998479 | $723 | - |
| Jul-28 2024 | $0.00998479 | $0.00983744 | $0.010028 | $0.00997106 | $48 | - |
| Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
| Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
| Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |