時価総額 $2.58T
-1.59%
ボリューム24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
硬貨
28.272
+3
取引所
885
最後の更新
3 分 前
ArbiDex Token (ARX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00997106 | $0.00939865 | $0.010098 | $0.00939865 | $475 | - |
| Jul-26 2024 | $0.00939865 | $0.00930687 | $0.010101 | $0.00984902 | $559 | - |
| Jul-25 2024 | $0.0099058 | $0.00975507 | $0.010132 | $0.010132 | $238 | - |
| Jul-24 2024 | $0.010132 | $0.010132 | $0.010929 | $0.010929 | $298 | - |
| Jul-23 2024 | $0.010955 | $0.010955 | $0.01133 | $0.011091 | $206 | - |
| Jul-22 2024 | $0.011248 | $0.011132 | $0.011395 | $0.011318 | $76 | - |
| Jul-21 2024 | $0.011318 | $0.011107 | $0.011367 | $0.011362 | $77 | - |
| Jul-20 2024 | $0.011362 | $0.011213 | $0.011363 | $0.011312 | $8 | - |
| Jul-19 2024 | $0.011312 | $0.011009 | $0.011318 | $0.011009 | $69 | - |
| Jul-18 2024 | $0.011009 | $0.010962 | $0.011527 | $0.011353 | $315 | - |
| Jul-17 2024 | $0.011353 | $0.010968 | $0.011709 | $0.010968 | $399 | - |
| Jul-16 2024 | $0.010968 | $0.010685 | $0.011145 | $0.010961 | $176 | - |
| Jul-15 2024 | $0.01093 | $0.010573 | $0.011034 | $0.010732 | $335 | - |
| Jul-14 2024 | $0.010732 | $0.010135 | $0.010742 | $0.010135 | $458 | - |
| Jul-13 2024 | $0.010135 | $0.010096 | $0.010194 | $0.010111 | $15 | - |