時価総額 $2.21T
0.13%
ボリューム24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Arable Protocol (ACRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
| Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |
| Aug-28 2024 | $0.00009095 | $0.00009095 | $0.00009257 | $0.00009257 | $22 | - |
| Aug-27 2024 | $0.00009257 | $0.00009257 | $0.00009668 | $0.00009668 | $78 | - |
| Aug-26 2024 | $0.00009668 | $0.00009668 | $0.00009914 | $0.00009914 | $24 | - |
| Aug-25 2024 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Aug-24 2024 | $0.00009914 | $0.00009748 | $0.00009914 | $0.00009748 | $27 | - |
| Aug-23 2024 | $0.00009748 | $0.00009467 | $0.00009748 | $0.00009467 | $47 | - |
| Aug-22 2024 | $0.00009467 | $0.00009069 | $0.00009467 | $0.0000907 | $63 | - |
| Aug-21 2024 | $0.0000907 | $0.00009047 | $0.00009179 | $0.00009047 | $44 | - |
| Aug-20 2024 | $0.00009047 | $0.00008803 | $0.00009047 | $0.00008803 | $42 | - |
| Aug-19 2024 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
| Aug-18 2024 | $0.00008803 | $0.00008503 | $0.00008803 | $0.00008503 | $42 | - |
| Aug-17 2024 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |
| Aug-16 2024 | $0.00008503 | $0.00008503 | $0.0000862 | $0.0000862 | $22 | - |