時価総額 $2.17T
-2.51%
ボリューム24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000632 | $0.0000632 | $0.00006706 | $0.00006706 | $109 | - |
Aug-30 2024 | $0.00006724 | $0.0000672 | $0.00006928 | $0.00006928 | $71 | - |
Aug-29 2024 | $0.00007016 | $0.00007016 | $0.00009095 | $0.00009095 | $791 | - |
Aug-28 2024 | $0.00009095 | $0.00009095 | $0.00009257 | $0.00009257 | $22 | - |
Aug-27 2024 | $0.00009257 | $0.00009257 | $0.00009668 | $0.00009668 | $78 | - |
Aug-26 2024 | $0.00009668 | $0.00009668 | $0.00009914 | $0.00009914 | $24 | - |
Aug-25 2024 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
Aug-24 2024 | $0.00009914 | $0.00009748 | $0.00009914 | $0.00009748 | $27 | - |
Aug-23 2024 | $0.00009748 | $0.00009467 | $0.00009748 | $0.00009467 | $47 | - |
Aug-22 2024 | $0.00009467 | $0.00009069 | $0.00009467 | $0.0000907 | $63 | - |
Aug-21 2024 | $0.0000907 | $0.00009047 | $0.00009179 | $0.00009047 | $44 | - |
Aug-20 2024 | $0.00009047 | $0.00008803 | $0.00009047 | $0.00008803 | $42 | - |
Aug-19 2024 | $0.00008803 | $0.00008803 | $0.00008803 | $0.00008803 | - | - |
Aug-18 2024 | $0.00008803 | $0.00008503 | $0.00008803 | $0.00008503 | $42 | - |
Aug-17 2024 | $0.00008503 | $0.00008503 | $0.00008503 | $0.00008503 | - | - |