時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
Arable Protocol (ACRE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00019659 | $0.00019095 | $0.00019665 | $0.00019103 | $58 | - |
| Jul-25 2024 | $0.00019103 | $0.00019018 | $0.00019847 | $0.00019847 | $100 | - |
| Jul-24 2024 | $0.00019847 | $0.0001982 | $0.00020347 | $0.00020132 | $97 | - |
| Jul-23 2024 | $0.00020132 | $0.00020132 | $0.00020801 | $0.00020801 | $88 | - |
| Jul-22 2024 | $0.00020888 | $0.00020836 | $0.00020926 | $0.00020926 | $8 | - |
| Jul-21 2024 | $0.00020926 | $0.00019492 | $0.00020926 | $0.00019492 | $222 | - |
| Jul-20 2024 | $0.00019492 | $0.00019492 | $0.00019615 | $0.00019536 | - | - |
| Jul-19 2024 | $0.00019536 | $0.00018288 | $0.00019536 | $0.00018646 | $221 | - |
| Jul-18 2024 | $0.00018646 | $0.00018646 | $0.00018974 | $0.00018974 | $30 | - |
| Jul-17 2024 | $0.00018974 | $0.00018742 | $0.00018974 | $0.00018742 | $31 | - |
| Jul-16 2024 | $0.00018742 | $0.00018572 | $0.00019081 | $0.00018572 | $60 | - |
| Jul-15 2024 | $0.00018572 | $0.00018205 | $0.00018572 | $0.00018205 | $74 | - |
| Jul-14 2024 | $0.00018046 | $0.00018046 | $0.00018747 | $0.00018634 | $199 | - |
| Jul-13 2024 | $0.00018634 | $0.00018371 | $0.00018634 | $0.00018371 | $30 | - |
| Jul-12 2024 | $0.00018371 | $0.00018371 | $0.00018598 | $0.00018598 | $37 | - |