時価総額 $4.52T
0.72%
ボリューム24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
APWine Finance (APW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.444547 | $0.392118 | $0.697481 | $0.402237 | $33 | - |
| Oct-06 2025 | $0.402221 | $0.402221 | $0.520445 | $0.430199 | $1,603 | - |
| Oct-05 2025 | $0.430233 | $0.423492 | $0.453517 | $0.440597 | $32 | - |
| Oct-04 2025 | $0.440565 | $0.439676 | $0.697276 | $0.696674 | $32 | - |
| Oct-03 2025 | $0.696182 | $0.694394 | $0.69816 | $0.694988 | $52 | - |
| Oct-02 2025 | $0.558205 | $0.553381 | $0.696474 | $0.696172 | $42 | - |
| Oct-01 2025 | $0.695768 | $0.409895 | $0.696575 | $0.409908 | $51 | - |
| Sep-30 2025 | $0.409812 | $0.405692 | $0.699001 | $0.699001 | $29 | - |
| Sep-29 2025 | $0.695946 | $0.377484 | $0.697099 | $0.695528 | $49 | - |
| Sep-28 2025 | $0.368875 | $0.358802 | $0.415899 | $0.415899 | $26 | - |
| Sep-27 2025 | $0.416334 | $0.398584 | $0.696899 | $0.491307 | $28 | - |
| Sep-26 2025 | $0.491988 | $0.352863 | $0.69691 | $0.352863 | $34 | - |
| Sep-25 2025 | $0.352646 | $0.35202 | $0.472868 | $0.424034 | $24 | - |
| Sep-24 2025 | $0.435798 | $0.343514 | $0.696472 | $0.343514 | $31 | - |
| Sep-23 2025 | $0.343492 | $0.343416 | $0.696783 | $0.695338 | $24 | - |