時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
APWine Finance (APW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.696862 | $0.496011 | $0.696862 | $0.496831 | $54 | - |
| Sep-08 2025 | $0.496483 | $0.496319 | $0.696575 | $0.604706 | $39 | - |
| Sep-07 2025 | $0.604845 | $0.442027 | $0.605388 | $0.442027 | $46 | - |
| Sep-06 2025 | $0.441933 | $0.440828 | $0.599851 | $0.599851 | $34 | - |
| Sep-05 2025 | $0.599181 | $0.438252 | $0.696384 | $0.438258 | $46 | - |
| Sep-04 2025 | $0.438253 | $0.438246 | $0.697149 | $0.621252 | $34 | - |
| Sep-03 2025 | $0.622774 | $0.581092 | $0.622912 | $0.611258 | $49 | - |
| Sep-02 2025 | $0.611911 | $0.464827 | $0.612013 | $0.464829 | $48 | - |
| Sep-01 2025 | $0.464754 | $0.464693 | $0.641073 | $0.641073 | $36 | - |
| Aug-31 2025 | $0.639912 | $0.639593 | $0.698428 | $0.698428 | $51 | - |
| Aug-30 2025 | $0.697225 | $0.524256 | $0.697225 | $0.524813 | $55 | - |
| Aug-29 2025 | $0.524597 | $0.451672 | $0.524597 | $0.468015 | $41 | - |
| Aug-28 2025 | $0.468077 | $0.467746 | $0.533198 | $0.533198 | $39 | - |
| Aug-27 2025 | $0.53297 | $0.469732 | $0.697553 | $0.469732 | $44 | - |
| Aug-26 2025 | $0.470401 | $0.468794 | $0.658486 | $0.656067 | $39 | - |