時価総額 $2.52T
-1.45%
ボリューム24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
硬貨
34.203
+1
取引所
885
最後の更新
17 秒 前
APWine Finance (APW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.032334 | $0.03009 | $0.032345 | $0.032183 | $10 | - |
| Feb-07 2026 | $0.032344 | $0.032103 | $0.03254 | $0.032334 | $10 | - |
| Feb-06 2026 | $0.032323 | $0.032085 | $0.033265 | $0.033265 | $10 | - |
| Feb-05 2026 | $0.032362 | $0.029883 | $0.032517 | $0.030399 | $9 | - |
| Feb-04 2026 | $0.030309 | $0.030114 | $0.032396 | $0.03138 | $10 | - |
| Feb-03 2026 | $0.031261 | $0.030497 | $0.032536 | $0.032451 | $11 | - |
| Feb-02 2026 | $0.032545 | $0.030784 | $0.032812 | $0.031929 | $11 | - |
| Feb-01 2026 | $0.030982 | $0.030921 | $0.032575 | $0.032493 | $17 | - |
| Jan-31 2026 | $0.031935 | $0.031624 | $0.035881 | $0.035789 | $5 | - |
| Jan-30 2026 | $0.035768 | $0.035062 | $0.036679 | $0.036679 | $5 | - |
| Jan-29 2026 | $0.0367 | $0.036245 | $0.038861 | $0.038849 | $5 | - |
| Jan-28 2026 | $0.039054 | $0.038484 | $0.039054 | $0.038709 | $29 | - |
| Jan-27 2026 | $0.038947 | $0.037785 | $0.038947 | $0.03813 | $29 | - |
| Jan-26 2026 | $0.038148 | $0.037277 | $0.03835 | $0.037277 | $29 | - |
| Jan-25 2026 | $0.036895 | $0.036872 | $0.038502 | $0.038495 | $28 | - |