時価総額 $3.20T
1.04%
ボリューム24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
硬貨
33.887
+9
取引所
885
最後の更新
52 秒 前
APWine Finance (APW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.697616 | $0.063807 | $0.698134 | $0.063807 | $30 | - |
| Dec-28 2025 | $0.063748 | $0.049322 | $0.108938 | $0.049322 | $3 | - |
| Dec-27 2025 | $0.049297 | $0.049091 | $0.696575 | $0.69483 | $2 | - |
| Dec-26 2025 | $0.694476 | $0.076727 | $0.699036 | $0.076727 | $29 | - |
| Dec-25 2025 | $0.077007 | $0.077007 | $0.699681 | $0.696575 | $3 | - |
| Dec-24 2025 | $0.697093 | $0.308023 | $0.698471 | $0.698471 | $30 | - |
| Dec-23 2025 | $0.700035 | $0.232668 | $0.700035 | $0.233773 | $30 | - |
| Dec-22 2025 | $0.233563 | $0.048332 | $0.697586 | $0.048333 | $10 | - |
| Dec-21 2025 | $0.04833 | $0.046269 | $0.699344 | $0.69726 | $2 | - |
| Dec-20 2025 | $0.696918 | $0.11609 | $0.696918 | $0.118987 | $30 | - |
| Dec-19 2025 | $0.119014 | $0.119014 | $0.702356 | $0.294196 | $129 | - |
| Dec-18 2025 | $0.294091 | $0.098679 | $0.699076 | $0.098696 | $12 | - |
| Dec-17 2025 | $0.098683 | $0.098659 | $0.120821 | $0.120776 | $4 | - |
| Dec-16 2025 | $0.12076 | $0.105838 | $0.698832 | $0.105849 | $5 | - |
| Dec-15 2025 | $0.105849 | $0.105831 | $0.699158 | $0.171997 | $5 | - |