時価総額 $2.47T
-2.21%
ボリューム24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
APRO (AT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.159083 | $0.144472 | $0.159994 | $0.144472 | $14,247,653 | $39,770,783 |
| Mar-01 2026 | $0.138578 | $0.135766 | $0.159811 | $0.15943 | $12,227,268 | $34,644,584 |
| Feb-28 2026 | $0.160147 | $0.157558 | $0.16036 | $0.159701 | $4,731,018 | $40,036,964 |
| Feb-27 2026 | $0.158837 | $0.157775 | $0.163009 | $0.163009 | $6,879,290 | $39,709,321 |
| Feb-26 2026 | $0.162023 | $0.157099 | $0.162389 | $0.157099 | $7,691,346 | $40,505,954 |
| Feb-25 2026 | $0.157281 | $0.155172 | $0.159935 | $0.159448 | $6,437,900 | $39,320,471 |
| Feb-24 2026 | $0.159359 | $0.154083 | $0.162865 | $0.162397 | $9,066,068 | $39,839,882 |
| Feb-23 2026 | $0.162071 | $0.158521 | $0.174948 | $0.174948 | $11,163,070 | $40,517,874 |
| Feb-22 2026 | $0.172603 | $0.159053 | $0.173115 | $0.159319 | $21,867,853 | $43,150,843 |
| Feb-21 2026 | $0.159267 | $0.158859 | $0.160761 | $0.160204 | $4,860,868 | $39,816,819 |
| Feb-20 2026 | $0.160302 | $0.159451 | $0.161043 | $0.160923 | $5,229,292 | $40,075,738 |
| Feb-19 2026 | $0.160853 | $0.157591 | $0.160952 | $0.158039 | $6,130,569 | $40,213,423 |
| Feb-18 2026 | $0.160266 | $0.156769 | $0.161297 | $0.156769 | $5,662,052 | $40,066,515 |
| Feb-17 2026 | $0.155758 | $0.15575 | $0.160461 | $0.159695 | $5,810,413 | $38,939,561 |
| Feb-16 2026 | $0.160181 | $0.158517 | $0.161311 | $0.159833 | $7,355,154 | $40,045,411 |