時価総額 $3.95T
-1.71%
ボリューム24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
硬貨
33.573
+11
取引所
885
最後の更新
2 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000065612 | $0.0000065612 | $0.0000071205 | $0.0000065739 | $35 | - |
| Oct-29 2025 | $0.0000065695 | $0.0000065511 | $0.0000065936 | $0.0000065848 | $37 | - |
| Oct-28 2025 | $0.0000065619 | $0.0000065527 | $0.0000066125 | $0.0000065697 | $37 | - |
| Oct-27 2025 | $0.0000065793 | $0.0000065571 | $0.000006597 | $0.0000065687 | $38 | - |
| Oct-26 2025 | $0.0000065697 | $0.0000065586 | $0.0000065942 | $0.0000065673 | $39 | - |
| Oct-25 2025 | $0.0000065739 | $0.0000065607 | $0.0000065873 | $0.0000065816 | $37 | - |
| Oct-24 2025 | $0.0000065838 | $0.0000065597 | $0.0000065939 | $0.0000065829 | $37 | - |
| Oct-23 2025 | $0.0000065784 | $0.0000065374 | $0.0000065928 | $0.0000065829 | $36 | - |
| Oct-22 2025 | $0.0000065727 | $0.0000065517 | $0.0000065964 | $0.0000065728 | $36 | - |
| Oct-21 2025 | $0.000006565 | $0.000006565 | $0.0000066171 | $0.0000065729 | $37 | - |
| Oct-20 2025 | $0.0000065761 | $0.0000065569 | $0.0000065932 | $0.0000065784 | $38 | - |
| Oct-19 2025 | $0.0000065739 | $0.0000065336 | $0.0000071097 | $0.0000065863 | $37 | - |
| Oct-18 2025 | $0.000006584 | $0.0000065615 | $0.0000071184 | $0.0000071184 | $36 | - |
| Oct-17 2025 | $0.0000071041 | $0.0000065593 | $0.0000071085 | $0.0000065783 | $39 | - |
| Oct-16 2025 | $0.0000065517 | $0.0000065503 | $0.0000066017 | $0.0000065503 | $37 | - |