時価総額 $74.42T
94.74%
ボリューム24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
硬貨
32.451
+16
取引所
885
最後の更新
2 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000068838 | $0.0000065728 | $0.0000068999 | $0.0000067566 | $47 | - |
| Jul-14 2025 | $0.0000067836 | $0.0000067335 | $0.0000070012 | $0.0000067513 | $45 | - |
| Jul-13 2025 | $0.0000067291 | $0.0000065206 | $0.0000068336 | $0.0000065206 | $44 | - |
| Jul-12 2025 | $0.000006502 | $0.0000064496 | $0.0000066555 | $0.0000065797 | $42 | - |
| Jul-11 2025 | $0.0000066057 | $0.0000065525 | $0.0000067829 | $0.0000065525 | $43 | - |
| Jul-10 2025 | $0.0000066033 | $0.0000061947 | $0.0000066033 | $0.0000062099 | $43 | - |
| Jul-09 2025 | $0.0000062274 | $0.0000060492 | $0.0000062407 | $0.0000060873 | $38 | - |
| Jul-08 2025 | $0.0000060957 | $0.0000060337 | $0.0000065989 | $0.0000065989 | $36 | - |
| Jul-07 2025 | $0.0000065718 | $0.0000065622 | $0.0000066055 | $0.0000065772 | $38 | - |
| Jul-06 2025 | $0.0000065707 | $0.0000059891 | $0.0000065849 | $0.0000065806 | $38 | - |
| Jul-05 2025 | $0.0000065805 | $0.0000064576 | $0.0000065861 | $0.0000065584 | $37 | - |
| Jul-04 2025 | $0.0000065828 | $0.0000059859 | $0.0000065926 | $0.0000059903 | $37 | - |
| Jul-03 2025 | $0.0000059895 | $0.0000059816 | $0.0000065848 | $0.0000065846 | $35 | - |
| Jul-02 2025 | $0.0000059814 | $0.0000059814 | $0.0000066063 | $0.0000066063 | $38 | - |
| Jul-01 2025 | $0.0000065681 | $0.0000065593 | $0.0000065976 | $0.0000065695 | $36 | - |