時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
21 秒 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000065922 | $0.0000065656 | $0.0000065967 | $0.0000065782 | $26 | - |
| Jan-18 2026 | $0.0000059991 | $0.0000059864 | $0.000006051 | $0.0000060188 | $25 | - |
| Jan-17 2026 | $0.0000060084 | $0.0000059813 | $0.0000060558 | $0.0000060035 | $25 | - |
| Jan-16 2026 | $0.0000059982 | $0.0000059912 | $0.0000066071 | $0.0000060365 | $25 | - |
| Jan-15 2026 | $0.0000060228 | $0.0000059839 | $0.0000065796 | $0.0000061428 | $25 | - |
| Jan-14 2026 | $0.0000061662 | $0.0000060789 | $0.0000062359 | $0.0000061354 | $26 | - |
| Jan-13 2026 | $0.0000061506 | $0.0000060095 | $0.0000065919 | $0.0000065845 | $26 | - |
| Jan-12 2026 | $0.0000065624 | $0.0000065512 | $0.0000065972 | $0.000006583 | $26 | - |
| Jan-11 2026 | $0.0000065956 | $0.0000065499 | $0.0000065956 | $0.0000065813 | $26 | - |
| Jan-10 2026 | $0.0000065939 | $0.0000065518 | $0.0000066012 | $0.0000065874 | $26 | - |
| Jan-09 2026 | $0.0000065766 | $0.0000065719 | $0.0000065965 | $0.0000065719 | $27 | - |
| Jan-08 2026 | $0.0000065827 | $0.0000065595 | $0.0000065936 | $0.0000065811 | $27 | - |
| Jan-07 2026 | $0.0000065781 | $0.000005978 | $0.0000065888 | $0.0000061102 | $27 | - |
| Jan-06 2026 | $0.0000061118 | $0.0000059956 | $0.0000065856 | $0.0000060483 | $26 | - |
| Jan-05 2026 | $0.0000061077 | $0.0000059829 | $0.0000065963 | $0.0000065963 | $26 | - |