時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000062898 | $0.0000059895 | $0.0000065825 | $0.000006038 | $28 | - |
| Dec-08 2025 | $0.0000060301 | $0.0000059858 | $0.0000065914 | $0.0000065914 | $25 | - |
| Dec-07 2025 | $0.0000065915 | $0.00000603 | $0.0000066081 | $0.0000060852 | $27 | - |
| Dec-06 2025 | $0.000006087 | $0.0000059789 | $0.0000065883 | $0.0000065677 | $26 | - |
| Dec-05 2025 | $0.0000065838 | $0.0000059781 | $0.0000065838 | $0.0000062007 | $28 | - |
| Dec-04 2025 | $0.0000062177 | $0.0000061455 | $0.0000064463 | $0.0000063211 | $28 | - |
| Dec-03 2025 | $0.0000063775 | $0.0000060491 | $0.0000065849 | $0.0000065849 | $29 | - |
| Dec-02 2025 | $0.0000065722 | $0.0000065494 | $0.000006595 | $0.0000065677 | $29 | - |
| Dec-01 2025 | $0.0000065736 | $0.0000065371 | $0.0000066244 | $0.0000066244 | $28 | - |
| Nov-30 2025 | $0.0000065831 | $0.0000065482 | $0.0000066573 | $0.0000065941 | $30 | - |
| Nov-29 2025 | $0.0000065736 | $0.0000065579 | $0.0000065896 | $0.0000065808 | $28 | - |
| Nov-28 2025 | $0.0000065822 | $0.0000065593 | $0.0000065938 | $0.000006575 | $29 | - |
| Nov-27 2025 | $0.0000065693 | $0.0000065607 | $0.0000065894 | $0.0000065881 | $29 | - |
| Nov-26 2025 | $0.0000066009 | $0.0000065392 | $0.0000066067 | $0.0000065706 | $29 | - |
| Nov-25 2025 | $0.0000065794 | $0.0000065498 | $0.0000065916 | $0.0000065662 | $28 | - |