時価総額 $2.48T
4.27%
ボリューム24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000003864 | $0.0000038569 | $0.000003884 | $0.0000038668 | $18 | - |
| Feb-27 2026 | $0.0000038626 | $0.0000038561 | $0.0000038764 | $0.0000038614 | $17 | - |
| Feb-26 2026 | $0.0000038641 | $0.0000038588 | $0.0000038769 | $0.0000038762 | $18 | - |
| Feb-25 2026 | $0.0000038786 | $0.0000038475 | $0.0000038854 | $0.000003864 | $19 | - |
| Feb-24 2026 | $0.0000038583 | $0.0000038568 | $0.0000038712 | $0.0000038626 | $17 | - |
| Feb-23 2026 | $0.0000038654 | $0.0000038557 | $0.0000038839 | $0.0000038668 | $17 | - |
| Feb-22 2026 | $0.0000038737 | $0.0000038599 | $0.0000038775 | $0.000003864 | $18 | - |
| Feb-21 2026 | $0.0000038654 | $0.0000038509 | $0.0000038789 | $0.0000038667 | $18 | - |
| Feb-20 2026 | $0.00000386 | $0.00000386 | $0.0000038749 | $0.0000038654 | $18 | - |
| Feb-19 2026 | $0.0000038668 | $0.0000038503 | $0.0000038723 | $0.0000038599 | $18 | - |
| Feb-18 2026 | $0.000003864 | $0.0000038587 | $0.0000038749 | $0.0000038667 | $18 | - |
| Feb-17 2026 | $0.0000038627 | $0.0000038519 | $0.0000038707 | $0.0000038707 | $18 | - |
| Feb-16 2026 | $0.0000038601 | $0.0000038573 | $0.0000038708 | $0.000003864 | $18 | - |
| Feb-15 2026 | $0.0000038613 | $0.0000035618 | $0.0000038745 | $0.0000038628 | $18 | - |
| Feb-14 2026 | $0.0000038706 | $0.0000035679 | $0.0000038706 | $0.0000038641 | $19 | - |