時価総額 $3.21T
1.1%
ボリューム24h $181.37B
-31.09%
BTC % 55.11%
0.27%
ETH % 11.19%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
1 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000065849 | $0.0000065407 | $0.0000065964 | $0.000006575 | $25 | - |
| Dec-28 2025 | $0.0000065783 | $0.0000065619 | $0.0000065864 | $0.0000065766 | $25 | - |
| Dec-27 2025 | $0.000006562 | $0.0000065586 | $0.0000065882 | $0.0000065586 | $25 | - |
| Dec-26 2025 | $0.0000065552 | $0.0000065469 | $0.0000065983 | $0.0000065784 | $25 | - |
| Dec-25 2025 | $0.0000065833 | $0.0000065588 | $0.0000066096 | $0.000006575 | $25 | - |
| Dec-24 2025 | $0.0000065799 | $0.0000065668 | $0.0000065929 | $0.0000065929 | $25 | - |
| Dec-23 2025 | $0.0000066077 | $0.000006562 | $0.0000066077 | $0.0000065718 | $25 | - |
| Dec-22 2025 | $0.0000065766 | $0.0000065527 | $0.0000065943 | $0.0000065943 | $25 | - |
| Dec-21 2025 | $0.0000065848 | $0.0000065458 | $0.0000066012 | $0.0000065815 | $25 | - |
| Dec-20 2025 | $0.0000065783 | $0.0000065319 | $0.0000065945 | $0.0000065847 | $25 | - |
| Dec-19 2025 | $0.000006559 | $0.0000065396 | $0.0000066296 | $0.0000065531 | $26 | - |
| Dec-18 2025 | $0.0000065414 | $0.0000065414 | $0.000006612 | $0.0000065767 | $24 | - |
| Dec-17 2025 | $0.0000065784 | $0.0000065461 | $0.0000066202 | $0.0000065461 | $24 | - |
| Dec-16 2025 | $0.000006546 | $0.000006546 | $0.0000066013 | $0.0000065799 | $25 | - |
| Dec-15 2025 | $0.0000065815 | $0.0000059782 | $0.0000066325 | $0.0000065797 | $25 | - |