時価総額 $4.48T
0.15%
ボリューム24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
3 分 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000065798 | $0.000006556 | $0.0000065836 | $0.000006575 | $43 | - |
| Oct-06 2025 | $0.0000065787 | $0.0000065548 | $0.0000065835 | $0.0000065582 | $45 | - |
| Oct-05 2025 | $0.0000065769 | $0.0000065629 | $0.0000065834 | $0.0000065722 | $44 | - |
| Oct-04 2025 | $0.0000065693 | $0.0000065666 | $0.0000065817 | $0.000006576 | $43 | - |
| Oct-03 2025 | $0.0000065713 | $0.0000065544 | $0.00000659 | $0.00000656 | $44 | - |
| Oct-02 2025 | $0.0000065657 | $0.0000065638 | $0.0000065835 | $0.0000065712 | $44 | - |
| Oct-01 2025 | $0.0000065674 | $0.0000065532 | $0.000006575 | $0.0000065701 | $43 | - |
| Sep-30 2025 | $0.000006565 | $0.0000065532 | $0.0000065979 | $0.0000065979 | $41 | - |
| Sep-29 2025 | $0.0000065691 | $0.0000065562 | $0.00000658 | $0.0000065651 | $41 | - |
| Sep-28 2025 | $0.0000065641 | $0.0000065432 | $0.0000065792 | $0.0000065607 | $41 | - |
| Sep-27 2025 | $0.0000065699 | $0.0000065347 | $0.0000065832 | $0.0000065347 | $40 | - |
| Sep-26 2025 | $0.0000065598 | $0.0000065478 | $0.0000065782 | $0.0000065594 | $40 | - |
| Sep-25 2025 | $0.0000065688 | $0.0000065331 | $0.000006594 | $0.0000065839 | $39 | - |
| Sep-24 2025 | $0.0000065869 | $0.0000065574 | $0.0000066008 | $0.000006574 | $42 | - |
| Sep-23 2025 | $0.0000065711 | $0.0000065573 | $0.0000065878 | $0.0000065633 | $42 | - |