時価総額 $2.66T
0.72%
ボリューム24h $194.40B
4.52%
BTC % 54.84%
0.45%
ETH % 10.17%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
27 秒 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000034591 | $0.0000034251 | $0.0000035128 | $0.0000035128 | $1 | - |
| Apr-08 2026 | $0.0000035107 | $0.0000035093 | $0.0000035703 | $0.0000035668 | $1 | - |
| Apr-07 2026 | $0.0000035761 | $0.0000033372 | $0.0000035761 | $0.0000033636 | $1 | - |
| Apr-06 2026 | $0.0000032934 | $0.0000032406 | $0.0000033938 | $0.0000032438 | $18 | - |
| Apr-05 2026 | $0.0000033095 | $0.0000032053 | $0.0000033095 | $0.0000032387 | $18 | - |
| Apr-04 2026 | $0.0000032409 | $0.000003237 | $0.0000038709 | $0.0000038668 | $18 | - |
| Apr-03 2026 | $0.0000038668 | $0.0000038558 | $0.0000038709 | $0.0000038626 | $18 | - |
| Apr-02 2026 | $0.0000038626 | $0.0000036281 | $0.0000038774 | $0.0000036281 | $17 | - |
| Apr-01 2026 | $0.0000036251 | $0.0000036018 | $0.000003864 | $0.0000038586 | $17 | - |
| Mar-31 2026 | $0.0000038613 | $0.0000038515 | $0.0000038722 | $0.0000038612 | $18 | - |
| Mar-30 2026 | $0.000003857 | $0.0000038516 | $0.0000038695 | $0.0000038527 | $17 | - |
| Mar-29 2026 | $0.0000038626 | $0.0000038541 | $0.0000038711 | $0.0000038598 | $17 | - |
| Mar-28 2026 | $0.000003871 | $0.000003857 | $0.000003871 | $0.0000038696 | $17 | - |
| Mar-27 2026 | $0.0000038612 | $0.0000038533 | $0.0000038738 | $0.0000038587 | $17 | - |
| Mar-26 2026 | $0.0000038627 | $0.0000035973 | $0.0000038694 | $0.0000036616 | $18 | - |