時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
40 秒 前
Apple Network (ANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000065777 | $0.0000065652 | $0.0000065967 | $0.0000065795 | $45 | - |
| Sep-08 2025 | $0.0000065723 | $0.0000065605 | $0.0000065824 | $0.0000065677 | $46 | - |
| Sep-07 2025 | $0.0000065623 | $0.0000065623 | $0.0000065778 | $0.0000065768 | $45 | - |
| Sep-06 2025 | $0.0000065714 | $0.0000065641 | $0.0000065859 | $0.0000065859 | $45 | - |
| Sep-05 2025 | $0.0000065687 | $0.0000065644 | $0.0000065885 | $0.0000065786 | $46 | - |
| Sep-04 2025 | $0.0000065723 | $0.0000065548 | $0.0000065965 | $0.0000065548 | $45 | - |
| Sep-03 2025 | $0.0000065733 | $0.00000656 | $0.0000066284 | $0.0000065706 | $47 | - |
| Sep-02 2025 | $0.0000065777 | $0.0000065627 | $0.0000065848 | $0.0000065723 | $46 | - |
| Sep-01 2025 | $0.000006566 | $0.0000065555 | $0.0000065874 | $0.0000065874 | $45 | - |
| Aug-31 2025 | $0.0000065698 | $0.0000065611 | $0.0000065925 | $0.0000065925 | $47 | - |
| Aug-30 2025 | $0.0000065812 | $0.0000065566 | $0.000006582 | $0.0000065733 | $47 | - |
| Aug-29 2025 | $0.000006568 | $0.0000065486 | $0.000006597 | $0.0000065717 | $47 | - |
| Aug-28 2025 | $0.0000065759 | $0.0000065534 | $0.0000065842 | $0.0000065809 | $49 | - |
| Aug-27 2025 | $0.0000065733 | $0.0000065457 | $0.0000065859 | $0.0000065556 | $49 | - |
| Aug-26 2025 | $0.0000065734 | $0.0000065538 | $0.0000065967 | $0.0000065716 | $49 | - |