時価総額 $2.26T
4.69%
ボリューム24h $188.41B
-0.17%
BTC % 52.76%
0.6%
ETH % 13.99%
2.57%
硬貨
28.424
+14
取引所
885
最後の更新
12 秒 前
Apollon Limassol (APL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.191017 | $0.17163 | $0.198859 | $0.183845 | $6 | $77,173 |
| Aug-07 2024 | $0.184461 | $0.172995 | $0.214538 | $0.209946 | $274 | $74,524 |
| Aug-06 2024 | $0.211285 | $0.182955 | $0.23123 | $0.190888 | $246 | $85,362 |
| Aug-05 2024 | $0.184364 | $0.184364 | $0.237442 | $0.237442 | $1,642 | $74,485 |
| Aug-04 2024 | $0.242496 | $0.233382 | $0.264868 | $0.258707 | $1,324 | $97,971 |
| Aug-03 2024 | $0.258543 | $0.245549 | $0.325553 | $0.245549 | $1,293 | $104,454 |
| Aug-02 2024 | $0.241017 | $0.224674 | $0.246927 | $0.23815 | $621 | $97,374 |
| Aug-01 2024 | $0.239689 | $0.193414 | $0.25311 | $0.25311 | $773 | $96,837 |
| Jul-31 2024 | $0.246153 | $0.239928 | $0.292478 | $0.280002 | $631 | $99,449 |
| Jul-30 2024 | $0.284132 | $0.24498 | $0.288538 | $0.262456 | $5,864 | $114,792 |
| Jul-29 2024 | $0.258584 | $0.244708 | $0.271037 | $0.24861 | $458 | $104,471 |
| Jul-28 2024 | $0.246092 | $0.245365 | $0.262837 | $0.255883 | $956 | $99,424 |
| Jul-27 2024 | $0.263459 | $0.240336 | $0.30888 | $0.245806 | $1,663 | $106,440 |
| Jul-26 2024 | $0.241049 | $0.236245 | $0.267219 | $0.258508 | $457 | $97,386 |
| Jul-25 2024 | $0.254836 | $0.243058 | $0.268769 | $0.268769 | $2,917 | $102,956 |