時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.09018 | $0.087948 | $0.09018 | $0.087948 | - | $87,881 |
| Feb-03 2026 | $0.087948 | $0.087948 | $0.095168 | $0.095168 | - | $85,705 |
| Feb-02 2026 | $0.095168 | $0.087719 | $0.106191 | $0.106191 | - | $92,741 |
| Feb-01 2026 | $0.106191 | $0.106191 | $0.106191 | $0.106191 | - | $103,483 |
| Jan-31 2026 | $0.106191 | $0.106191 | $0.11112 | $0.11112 | - | $103,483 |
| Jan-30 2026 | $0.11112 | $0.11112 | $0.113535 | $0.113535 | - | $108,286 |
| Jan-29 2026 | $0.113535 | $0.113535 | $0.122154 | $0.122154 | - | $110,639 |
| Jan-28 2026 | $0.122154 | $0.12208 | $0.122154 | $0.12208 | - | $119,039 |
| Jan-27 2026 | $0.12208 | $0.117748 | $0.12208 | $0.118008 | - | $118,966 |
| Jan-26 2026 | $0.118008 | $0.11732 | $0.118008 | $0.11732 | - | $114,999 |
| Jan-25 2026 | $0.11732 | $0.11732 | $0.120236 | $0.120236 | - | $114,328 |
| Jan-24 2026 | $0.118645 | $0.118645 | $0.118645 | $0.118645 | - | $115,619 |
| Jan-23 2026 | $0.118645 | $0.118175 | $0.120639 | $0.120639 | - | $115,619 |
| Jan-22 2026 | $0.120639 | $0.120061 | $0.123427 | $0.120061 | - | $117,563 |
| Jan-21 2026 | $0.120061 | $0.120061 | $0.120557 | $0.120557 | - | $116,999 |