時価総額 $2.60T
-1.13%
ボリューム24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
16 秒 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.094126 | $0.086417 | $0.094642 | $0.086417 | - | $91,726 |
| Apr-07 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-06 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-05 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-04 2026 | $0.086417 | $0.086417 | $0.086417 | $0.086417 | - | $84,214 |
| Apr-03 2026 | $0.086417 | $0.085644 | $0.086417 | $0.085644 | - | $84,214 |
| Apr-02 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Apr-01 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-31 2026 | $0.085644 | $0.085644 | $0.085644 | $0.085644 | - | $83,460 |
| Mar-30 2026 | $0.085644 | $0.082836 | $0.085644 | $0.082836 | - | $83,460 |
| Mar-29 2026 | $0.082836 | $0.082836 | $0.083459 | $0.083459 | - | $80,723 |
| Mar-28 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-27 2026 | $0.083459 | $0.083459 | $0.083459 | $0.083459 | - | $81,331 |
| Mar-26 2026 | $0.088314 | $0.088314 | $0.088314 | $0.088314 | - | $86,061 |
| Mar-25 2026 | $0.088314 | $0.085606 | $0.088314 | $0.085606 | - | $86,061 |