時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.07609 | $0.073943 | $0.076375 | $0.076375 | - | $74,150 |
| Feb-23 2026 | $0.076375 | $0.075544 | $0.080538 | $0.080538 | $54 | $74,427 |
| Feb-22 2026 | $0.080538 | $0.080538 | $0.081247 | $0.081247 | - | $78,484 |
| Feb-21 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-20 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-19 2026 | $0.081247 | $0.081247 | $0.081247 | $0.081247 | - | $79,175 |
| Feb-18 2026 | $0.081247 | $0.080575 | $0.081247 | $0.080575 | - | $79,175 |
| Feb-17 2026 | $0.080575 | $0.078439 | $0.080575 | $0.078439 | - | $78,521 |
| Feb-16 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-15 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-14 2026 | $0.078439 | $0.078439 | $0.078439 | $0.078439 | - | $76,439 |
| Feb-13 2026 | $0.078439 | $0.078439 | $0.080349 | $0.080349 | - | $76,439 |
| Feb-12 2026 | $0.080349 | $0.080349 | $0.080349 | $0.080349 | - | $78,300 |
| Feb-11 2026 | $0.080349 | $0.080349 | $0.083823 | $0.083823 | - | $78,300 |
| Feb-10 2026 | $0.083823 | $0.083823 | $0.085438 | $0.085438 | - | $81,686 |