時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
51 秒 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.247851 | $0.247851 | $0.252248 | $0.252248 | - | $241,529 |
| Oct-25 2025 | $0.252248 | $0.25068 | $0.252248 | $0.25068 | - | $245,815 |
| Oct-24 2025 | $0.25068 | $0.246332 | $0.25219 | $0.246332 | - | $244,286 |
| Oct-23 2025 | $0.246332 | $0.245049 | $0.246332 | $0.245049 | - | $240,050 |
| Oct-22 2025 | $0.245049 | $0.243083 | $0.261492 | $0.261492 | - | $238,799 |
| Oct-21 2025 | $0.261492 | $0.247552 | $0.261492 | $0.25441 | - | $254,823 |
| Oct-20 2025 | $0.254195 | $0.254195 | $0.264502 | $0.256828 | - | $247,712 |
| Oct-19 2025 | $0.256828 | $0.256505 | $0.260291 | $0.260284 | - | $250,278 |
| Oct-18 2025 | $0.260284 | $0.222385 | $0.260284 | $0.222385 | $10,384 | $253,645 |
| Oct-17 2025 | $0.222385 | $0.218751 | $0.222385 | $0.218751 | - | $216,713 |
| Oct-16 2025 | $0.218751 | $0.218751 | $0.222538 | $0.220127 | - | $213,172 |
| Oct-15 2025 | $0.221047 | $0.221047 | $0.234284 | $0.23044 | - | $215,409 |
| Oct-14 2025 | $0.23044 | $0.22277 | $0.234146 | $0.234146 | $917 | $224,562 |
| Oct-13 2025 | $0.234146 | $0.221647 | $0.234146 | $0.221647 | $352 | $228,174 |
| Oct-12 2025 | $0.221647 | $0.202559 | $0.221647 | $0.202559 | - | $215,994 |