時価総額 $2.21T
1.48%
ボリューム24h $100.07B
-17.92%
BTC % 52.81%
-0.24%
ETH % 13.66%
-1.61%
硬貨
28.675
+15
取引所
885
最後の更新
2 分 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.251494 | $0.245569 | $0.345927 | $0.295676 | $276,765 | - |
| Sep-01 2024 | $0.306276 | $0.267064 | $0.307994 | $0.27691 | $179,955 | - |
| Aug-31 2024 | $0.277848 | $0.26207 | $0.28836 | $0.266028 | $158,625 | - |
| Aug-30 2024 | $0.265907 | $0.247847 | $0.265907 | $0.248349 | $170,369 | - |
| Aug-29 2024 | $0.248341 | $0.243219 | $0.263008 | $0.262663 | $196,168 | - |
| Aug-28 2024 | $0.261386 | $0.24259 | $0.261533 | $0.244402 | $244,655 | - |
| Aug-27 2024 | $0.246936 | $0.244761 | $0.259449 | $0.254441 | $201,637 | - |
| Aug-26 2024 | $0.254059 | $0.247071 | $0.268486 | $0.248495 | $193,478 | - |
| Aug-25 2024 | $0.248847 | $0.246657 | $0.262014 | $0.262014 | $207,057 | - |
| Aug-24 2024 | $0.263116 | $0.259576 | $0.27422 | $0.260502 | $209,883 | - |
| Aug-23 2024 | $0.259303 | $0.243582 | $0.293932 | $0.29311 | $274,033 | - |
| Aug-22 2024 | $0.294841 | $0.281245 | $0.294841 | $0.288654 | $191,103 | - |
| Aug-21 2024 | $0.289219 | $0.281001 | $0.289687 | $0.282725 | $178,411 | - |
| Aug-20 2024 | $0.283648 | $0.279761 | $0.286244 | $0.279761 | $187,880 | - |
| Aug-19 2024 | $0.279835 | $0.259362 | $0.283415 | $0.261906 | $191,865 | - |