時価総額 $2.66T
2.61%
ボリューム24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
硬貨
28.274
+3
取引所
885
最後の更新
3 分 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.332326 | $0.325491 | $0.332326 | $0.327697 | $263,666 | - |
| Jul-27 2024 | $0.329837 | $0.328898 | $0.33345 | $0.330753 | $251,644 | - |
| Jul-26 2024 | $0.330723 | $0.314751 | $0.330742 | $0.315999 | $265,693 | - |
| Jul-25 2024 | $0.320859 | $0.315683 | $0.332643 | $0.330954 | $314,295 | - |
| Jul-24 2024 | $0.336136 | $0.336136 | $0.375086 | $0.349495 | $290,466 | - |
| Jul-23 2024 | $0.346857 | $0.341991 | $0.350904 | $0.343583 | $277,119 | - |
| Jul-22 2024 | $0.342922 | $0.342802 | $0.349766 | $0.34537 | $268,695 | - |
| Jul-21 2024 | $0.347028 | $0.34093 | $0.348497 | $0.344929 | $238,635 | - |
| Jul-20 2024 | $0.344759 | $0.335464 | $0.359459 | $0.358035 | $262,535 | - |
| Jul-19 2024 | $0.356923 | $0.353064 | $0.364145 | $0.364145 | $271,767 | - |
| Jul-18 2024 | $0.364618 | $0.353146 | $0.383627 | $0.355943 | $277,042 | - |
| Jul-17 2024 | $0.3562 | $0.3562 | $0.393576 | $0.382259 | $283,963 | - |
| Jul-16 2024 | $0.377983 | $0.365983 | $0.381574 | $0.367175 | $306,921 | - |
| Jul-15 2024 | $0.365632 | $0.349273 | $0.365878 | $0.350173 | $259,132 | - |
| Jul-14 2024 | $0.351297 | $0.343121 | $0.359671 | $0.348314 | $255,088 | - |