時価総額 $2.26T
0.16%
ボリューム24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
硬貨
29.077
+13
取引所
885
最後の更新
2 分 前
APED (APED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.199159 | $0.197832 | $0.2062 | $0.203009 | $124,958 | - |
| Oct-08 2024 | $0.200868 | $0.189423 | $0.207464 | $0.193542 | $144,111 | - |
| Oct-07 2024 | $0.191738 | $0.191738 | $0.206347 | $0.201492 | $142,387 | - |
| Oct-06 2024 | $0.200708 | $0.188552 | $0.214632 | $0.191296 | $87,823 | - |
| Oct-05 2024 | $0.191541 | $0.18962 | $0.199156 | $0.190078 | $98,193 | - |
| Oct-04 2024 | $0.189467 | $0.178584 | $0.1918 | $0.179831 | $137,708 | - |
| Oct-03 2024 | $0.178869 | $0.171807 | $0.188983 | $0.186674 | $162,313 | - |
| Oct-02 2024 | $0.18786 | $0.18786 | $0.20546 | $0.20546 | $190,451 | - |
| Oct-01 2024 | $0.194518 | $0.185981 | $0.240599 | $0.23048 | $198,595 | - |
| Sep-30 2024 | $0.230083 | $0.224233 | $0.234963 | $0.226555 | $162,140 | - |
| Sep-29 2024 | $0.226728 | $0.226728 | $0.243922 | $0.243554 | $109,610 | - |
| Sep-28 2024 | $0.243904 | $0.242894 | $0.247443 | $0.244122 | $128,057 | - |
| Sep-27 2024 | $0.243194 | $0.240959 | $0.250289 | $0.245185 | $181,705 | - |
| Sep-26 2024 | $0.245694 | $0.241339 | $0.252877 | $0.241818 | $173,086 | - |
| Sep-25 2024 | $0.244284 | $0.240182 | $0.250672 | $0.250354 | $160,440 | - |