時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00119595 | $0.00116364 | $0.00119595 | $0.00119009 | $83,360 | $661,539 |
| Jan-13 2026 | $0.00119011 | $0.00112089 | $0.00119816 | $0.00119662 | $61,128 | $658,120 |
| Jan-12 2026 | $0.00119577 | $0.00119382 | $0.00121466 | $0.00120648 | $82,564 | $661,221 |
| Jan-11 2026 | $0.00120583 | $0.00117904 | $0.00121513 | $0.00117904 | $86,961 | $666,478 |
| Jan-10 2026 | $0.00117777 | $0.00116989 | $0.00121888 | $0.00120548 | $84,063 | $650,886 |
| Jan-09 2026 | $0.00120247 | $0.00117048 | $0.00120815 | $0.00119545 | $76,833 | $664,639 |
| Jan-08 2026 | $0.00120947 | $0.00119155 | $0.00122746 | $0.00121736 | $83,602 | $668,536 |
| Jan-07 2026 | $0.00121389 | $0.00121132 | $0.00124861 | $0.00124337 | $83,979 | $670,517 |
| Jan-06 2026 | $0.00124153 | $0.00122054 | $0.00125544 | $0.00125326 | $83,203 | $685,740 |
| Jan-05 2026 | $0.00125656 | $0.00121692 | $0.00126089 | $0.00122171 | $53,522 | $693,825 |
| Jan-04 2026 | $0.00121935 | $0.00119679 | $0.00123487 | $0.00119679 | $86,127 | $670,780 |
| Jan-03 2026 | $0.00119601 | $0.00117473 | $0.00119601 | $0.00119046 | $81,921 | $657,537 |
| Jan-02 2026 | $0.0011948 | $0.00115341 | $0.00123921 | $0.00123694 | $64,972 | $656,448 |
| Jan-01 2026 | $0.00123672 | $0.00122723 | $0.00135385 | $0.00135385 | $97,831 | $679,596 |
| Dec-31 2025 | $0.0013513 | $0.00131667 | $0.0013513 | $0.00132773 | $89,686 | $742,012 |