時価総額 $2.56T
0.5%
ボリューム24h $145.70B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
硬貨
28.144
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.012745 | $0.012649 | $0.012957 | $0.012789 | $63,545 | $1,838,951 |
| Jul-17 2024 | $0.0127 | $0.0127 | $0.013087 | $0.012924 | $56,976 | $1,832,402 |
| Jul-16 2024 | $0.012922 | $0.012658 | $0.013443 | $0.013377 | $89,674 | $1,864,522 |
| Jul-15 2024 | $0.013238 | $0.012995 | $0.013431 | $0.013006 | $88,036 | $1,910,150 |
| Jul-14 2024 | $0.01299 | $0.0126 | $0.013086 | $0.0126 | $64,928 | $1,874,270 |
| Jul-13 2024 | $0.012566 | $0.012145 | $0.012566 | $0.0122 | $50,260 | $1,813,147 |
| Jul-12 2024 | $0.012143 | $0.012076 | $0.012561 | $0.012182 | $71,490 | $1,752,165 |
| Jul-11 2024 | $0.012183 | $0.011449 | $0.012286 | $0.011731 | $140,821 | $1,757,815 |
| Jul-10 2024 | $0.011707 | $0.01038 | $0.011888 | $0.010401 | $88,145 | $1,689,215 |
| Jul-09 2024 | $0.010395 | $0.00918065 | $0.010839 | $0.00926663 | $138,937 | $1,499,924 |
| Jul-08 2024 | $0.00923891 | $0.00845189 | $0.00936679 | $0.0086672 | $95,511 | $1,333,016 |
| Jul-07 2024 | $0.00877579 | $0.00867013 | $0.00922838 | $0.00920094 | $54,279 | $1,266,196 |
| Jul-06 2024 | $0.00924921 | $0.00895376 | $0.00931755 | $0.00897604 | $66,066 | $1,334,502 |
| Jul-05 2024 | $0.00898082 | $0.00841415 | $0.00956726 | $0.00956726 | $95,185 | $1,295,779 |
| Jul-04 2024 | $0.00971429 | $0.00959961 | $0.010482 | $0.010482 | $65,165 | $1,401,605 |