時価総額 $2.53T
0.99%
ボリューム24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00068597 | $0.00068259 | $0.00070062 | $0.00070061 | $162 | $411,902 |
| Apr-04 2026 | $0.0007003 | $0.00069221 | $0.00070583 | $0.00069851 | $311 | $420,503 |
| Apr-03 2026 | $0.00069906 | $0.00069735 | $0.00073114 | $0.00070196 | - | $419,757 |
| Apr-02 2026 | $0.00070196 | $0.00068879 | $0.00071144 | $0.000711 | $238 | $421,454 |
| Apr-01 2026 | $0.00071641 | $0.00065954 | $0.00075396 | $0.00075396 | - | $430,125 |
| Mar-31 2026 | $0.0007541 | $0.00071834 | $0.00075604 | $0.00071885 | $0 | $430,889 |
| Mar-30 2026 | $0.00071437 | $0.00059156 | $0.00076182 | $0.00064603 | - | $408,188 |
| Mar-29 2026 | $0.00064603 | $0.00063933 | $0.00070968 | $0.00070968 | $636 | $369,180 |
| Mar-28 2026 | $0.00070968 | $0.00061769 | $0.00073967 | $0.00068528 | - | $405,517 |
| Mar-27 2026 | $0.00068528 | $0.00067215 | $0.0007745 | $0.00073025 | - | $391,587 |
| Mar-26 2026 | $0.00073549 | $0.00069835 | $0.00080454 | $0.00073706 | - | $420,272 |
| Mar-25 2026 | $0.00073706 | $0.00069092 | $0.00088207 | $0.00087222 | - | $421,192 |
| Mar-24 2026 | $0.00087247 | $0.00074265 | $0.00091572 | $0.00088363 | - | $498,720 |
| Mar-23 2026 | $0.00091687 | $0.00078537 | $0.00100135 | $0.00098773 | - | $524,293 |
| Mar-22 2026 | $0.00086197 | $0.00084639 | $0.00108129 | $0.00108129 | - | $492,867 |