時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00099654 | $0.00097153 | $0.00123838 | $0.00123838 | $2,842 | $567,237 |
| Feb-23 2026 | $0.00123838 | $0.00090736 | $0.00133604 | $0.00105294 | $5,971 | $705,331 |
| Feb-22 2026 | $0.00104849 | $0.00095384 | $0.00104849 | $0.00096938 | $284 | $596,491 |
| Feb-21 2026 | $0.00096784 | $0.00092716 | $0.00109922 | $0.00109921 | $201 | $550,607 |
| Feb-20 2026 | $0.00109921 | $0.00094967 | $0.00118203 | $0.00104356 | $1,160 | $625,551 |
| Feb-19 2026 | $0.00104356 | $0.00095784 | $0.00109587 | $0.00103176 | $164 | $593,826 |
| Feb-18 2026 | $0.00103164 | $0.00103164 | $0.00127766 | $0.00127436 | $2,364 | $587,080 |
| Feb-17 2026 | $0.00129247 | $0.00107663 | $0.00136076 | $0.00117926 | $948 | $735,097 |
| Feb-16 2026 | $0.00117667 | $0.00100627 | $0.00117667 | $0.00107763 | $2,222 | $668,805 |
| Feb-15 2026 | $0.00107764 | $0.00093455 | $0.00113436 | $0.00113436 | $94 | $612,424 |
| Feb-14 2026 | $0.00116121 | $0.00105399 | $0.00121126 | $0.00120925 | $2,005 | $659,999 |
| Feb-13 2026 | $0.00121212 | $0.00103569 | $0.0013785 | $0.00114701 | $5,516 | $689,220 |
| Feb-12 2026 | $0.0011205 | $0.00103419 | $0.00118164 | $0.00110673 | $81 | $636,676 |
| Feb-11 2026 | $0.00109801 | $0.00108639 | $0.00120241 | $0.00116956 | $73 | $621,681 |
| Feb-10 2026 | $0.00116954 | $0.00101842 | $0.00119553 | $0.00108339 | $538 | $661,706 |