時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00120671 | $0.0012034 | $0.0012434 | $0.00123658 | $83,313 | $576,701 |
| Dec-03 2025 | $0.00123147 | $0.00117701 | $0.00123147 | $0.00117701 | $84,695 | $588,730 |
| Dec-02 2025 | $0.00118507 | $0.00111032 | $0.00118547 | $0.00111061 | $75,140 | $566,341 |
| Dec-01 2025 | $0.00111185 | $0.0010907 | $0.00115908 | $0.00115908 | $86,180 | $531,428 |
| Nov-30 2025 | $0.00118165 | $0.00115633 | $0.00119166 | $0.00116599 | $77,441 | $564,891 |
| Nov-29 2025 | $0.00115839 | $0.00115839 | $0.00119585 | $0.00119585 | $82,480 | $553,889 |
| Nov-28 2025 | $0.00119645 | $0.00118028 | $0.00120953 | $0.00120227 | $82,562 | $572,259 |
| Nov-27 2025 | $0.00120095 | $0.0011941 | $0.00120868 | $0.00119759 | $77,918 | $574,660 |
| Nov-26 2025 | $0.00119783 | $0.00114868 | $0.00119928 | $0.00116878 | $79,701 | $411,772 |
| Nov-25 2025 | $0.00116878 | $0.00112721 | $0.00122249 | $0.00121714 | $4,405 | $401,785 |
| Nov-24 2025 | $0.00123947 | $0.00096123 | $0.00123947 | $0.00097132 | $21,967 | $426,088 |
| Nov-23 2025 | $0.00097767 | $0.0009432 | $0.00098277 | $0.00094363 | $4,390 | $336,088 |
| Nov-22 2025 | $0.00093344 | $0.00092463 | $0.00095718 | $0.00095396 | $47 | $320,885 |
| Nov-21 2025 | $0.0009599 | $0.00095035 | $0.00103083 | $0.00103078 | $2,228 | $329,981 |
| Nov-20 2025 | $0.00103887 | $0.00102358 | $0.00106457 | $0.0010455 | $2,353 | $357,129 |