時価総額 $2.73T
0.61%
ボリューム24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00103325 | $0.00094995 | $0.00106551 | $0.00097047 | - | $590,740 |
| Mar-15 2026 | $0.00097047 | $0.00094432 | $0.00099785 | $0.00098819 | $811 | $555,014 |
| Mar-14 2026 | $0.00098819 | $0.00097807 | $0.00100472 | $0.00098397 | $696 | $565,147 |
| Mar-13 2026 | $0.00098397 | $0.00096275 | $0.00102886 | $0.00100665 | - | $562,731 |
| Mar-12 2026 | $0.00100665 | $0.00096168 | $0.00101502 | $0.00099647 | - | $575,697 |
| Mar-11 2026 | $0.00099647 | $0.00091 | $0.00099647 | $0.00092102 | - | $569,794 |
| Mar-10 2026 | $0.00092102 | $0.00087 | $0.00101368 | $0.00099962 | $2,008 | $526,545 |
| Mar-09 2026 | $0.00099962 | $0.00092021 | $0.00105611 | $0.00095464 | - | $570,778 |
| Mar-08 2026 | $0.00095464 | $0.00091407 | $0.00111711 | $0.00111711 | $1,862 | $544,846 |
| Mar-07 2026 | $0.0011171 | $0.00093979 | $0.0011171 | $0.00106334 | - | $637,735 |
| Mar-06 2026 | $0.0010672 | $0.00104189 | $0.00140324 | $0.00140324 | - | $608,614 |
| Mar-05 2026 | $0.00109592 | $0.00103245 | $0.00116091 | $0.00109532 | $2,045 | $625,162 |
| Mar-04 2026 | $0.00109518 | $0.00097569 | $0.00118609 | $0.00098162 | $4,658 | $624,442 |
| Mar-03 2026 | $0.00098164 | $0.0009681 | $0.00101249 | $0.00101249 | $208 | $559,123 |
| Mar-02 2026 | $0.00101244 | $0.00094066 | $0.00103406 | $0.00094066 | $1,578 | $576,592 |