時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00134938 | $0.00130832 | $0.00134941 | $0.00132279 | $1,810 | $463,869 |
| Oct-24 2025 | $0.00132328 | $0.00131756 | $0.00136247 | $0.00135214 | $72 | $454,896 |
| Oct-23 2025 | $0.00134497 | $0.00128699 | $0.00138529 | $0.00138529 | $2,500 | $462,353 |
| Oct-22 2025 | $0.00138617 | $0.00137336 | $0.00147603 | $0.00146593 | $8,837 | $476,516 |
| Oct-21 2025 | $0.00148573 | $0.00146989 | $0.00155508 | $0.00155508 | $6,111 | $510,744 |
| Oct-20 2025 | $0.00155504 | $0.00153825 | $0.0015738 | $0.00155052 | $3,902 | $534,569 |
| Oct-19 2025 | $0.00156128 | $0.00151913 | $0.00156793 | $0.00153676 | $242 | $536,712 |
| Oct-18 2025 | $0.00153744 | $0.00151423 | $0.0015741 | $0.00152112 | $444 | $528,517 |
| Oct-17 2025 | $0.00152127 | $0.00148994 | $0.00162371 | $0.00162334 | $1,586 | $522,961 |
| Oct-16 2025 | $0.00163552 | $0.00157048 | $0.00167781 | $0.00166348 | $8,451 | $562,233 |
| Oct-15 2025 | $0.00167252 | $0.0016213 | $0.0017243 | $0.00167014 | $6,514 | $574,953 |
| Oct-14 2025 | $0.00167012 | $0.00158605 | $0.00176722 | $0.00176332 | $8,759 | $574,130 |
| Oct-13 2025 | $0.00175846 | $0.00168293 | $0.00178305 | $0.00174275 | $24,212 | $604,497 |
| Oct-12 2025 | $0.00173172 | $0.0014393 | $0.00173172 | $0.00147128 | $80,716 | $595,304 |
| Oct-11 2025 | $0.00146874 | $0.00144415 | $0.00154105 | $0.00148423 | $73,100 | $504,903 |