時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00135968 | $0.00131903 | $0.00189377 | $0.00189377 | $3,670 | $762,588 |
| Feb-02 2026 | $0.00189842 | $0.000802 | $0.00192479 | $0.00084749 | $48,631 | $1,065,009 |
| Feb-01 2026 | $0.00083577 | $0.00076374 | $0.00085318 | $0.00077059 | $2,184 | $466,908 |
| Jan-31 2026 | $0.00077615 | $0.00076274 | $0.00079699 | $0.00079513 | $5,323 | $433,318 |
| Jan-30 2026 | $0.00073692 | $0.00064533 | $0.00073692 | $0.0007012 | $34,611 | $410,872 |
| Jan-29 2026 | $0.00070124 | $0.00070124 | $0.00081837 | $0.0008108 | $34,810 | $390,686 |
| Jan-28 2026 | $0.00081256 | $0.00079261 | $0.00081256 | $0.00079365 | $67,795 | $451,036 |
| Jan-27 2026 | $0.00080803 | $0.00080485 | $0.00082244 | $0.00081605 | $81,475 | $448,318 |
| Jan-26 2026 | $0.0008104 | $0.00077405 | $0.00081686 | $0.00081686 | $71,091 | $449,584 |
| Jan-25 2026 | $0.0008135 | $0.0008115 | $0.00083511 | $0.00083223 | $78,162 | $450,816 |
| Jan-24 2026 | $0.00083231 | $0.00083156 | $0.0008704 | $0.0008704 | $73,242 | $461,235 |
| Jan-23 2026 | $0.0008711 | $0.00085998 | $0.00088275 | $0.00087161 | $93,964 | $482,391 |
| Jan-22 2026 | $0.00086717 | $0.0008565 | $0.00087313 | $0.0008565 | $71,422 | $479,964 |
| Jan-21 2026 | $0.00086087 | $0.00083582 | $0.00086301 | $0.00083582 | $88,780 | $475,524 |
| Jan-20 2026 | $0.00085134 | $0.00081171 | $0.00096165 | $0.00095768 | $74,774 | $470,261 |