時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00131347 | $0.00129651 | $0.00131867 | $0.00130787 | $84,067 | $713,783 |
| Dec-24 2025 | $0.00130777 | $0.00129024 | $0.00130864 | $0.00130476 | $69,769 | $705,850 |
| Dec-23 2025 | $0.00130483 | $0.00130289 | $0.00131703 | $0.00131703 | $93,230 | $702,026 |
| Dec-22 2025 | $0.00131734 | $0.0013064 | $0.00132603 | $0.00131166 | $86,002 | $706,193 |
| Dec-21 2025 | $0.00130779 | $0.00115021 | $0.00130802 | $0.00115029 | $78,021 | $696,065 |
| Dec-20 2025 | $0.00115005 | $0.00114811 | $0.00115644 | $0.00115278 | $88,600 | $603,191 |
| Dec-19 2025 | $0.00114882 | $0.00106741 | $0.00115589 | $0.00106884 | $92,415 | $596,667 |
| Dec-18 2025 | $0.00107016 | $0.00106522 | $0.00109512 | $0.0010852 | $84,492 | $512,222 |
| Dec-17 2025 | $0.00108838 | $0.00108418 | $0.00112543 | $0.00111143 | $83,786 | $516,786 |
| Dec-16 2025 | $0.001104 | $0.00108233 | $0.0011068 | $0.0010874 | $57,523 | $524,101 |
| Dec-15 2025 | $0.00108169 | $0.00107137 | $0.00113101 | $0.00111364 | $44,850 | $514,001 |
| Dec-14 2025 | $0.00111313 | $0.00111313 | $0.00113829 | $0.00113803 | $44,633 | $529,153 |
| Dec-13 2025 | $0.00113649 | $0.00111798 | $0.00114475 | $0.00111798 | $46,429 | $540,270 |
| Dec-12 2025 | $0.00112141 | $0.00111258 | $0.0011526 | $0.00112395 | $44,821 | $533,001 |
| Dec-11 2025 | $0.00112416 | $0.00098223 | $0.00112487 | $0.00109695 | $56,585 | $534,296 |