時価総額 NZ$4.07T
2.01%
ボリューム24h NZ$179.49B
31.19%
BTC % 50.02%
0.08%
ETH % 16.84%
0.41%
硬貨
27.899
+10
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | NZ$0.017934 | NZ$0.017601 | NZ$0.017934 | NZ$0.017801 | NZ$108,601 | NZ$2,587,582 |
| Jun-29 2024 | NZ$0.017682 | NZ$0.017682 | NZ$0.018147 | NZ$0.017798 | NZ$100,330 | NZ$2,551,262 |
| Jun-28 2024 | NZ$0.017679 | NZ$0.017679 | NZ$0.018271 | NZ$0.017893 | NZ$98,551 | NZ$2,550,806 |
| Jun-27 2024 | NZ$0.017878 | NZ$0.017835 | NZ$0.018352 | NZ$0.017835 | NZ$105,091 | NZ$2,579,506 |
| Jun-26 2024 | NZ$0.017991 | NZ$0.017726 | NZ$0.018117 | NZ$0.018117 | NZ$91,889 | NZ$2,595,934 |
| Jun-25 2024 | NZ$0.01813 | NZ$0.017749 | NZ$0.018337 | NZ$0.017837 | NZ$98,382 | NZ$2,615,931 |
| Jun-24 2024 | NZ$0.017745 | NZ$0.017396 | NZ$0.018288 | NZ$0.018274 | NZ$92,125 | NZ$2,560,342 |
| Jun-23 2024 | NZ$0.018299 | NZ$0.018299 | NZ$0.018912 | NZ$0.01883 | NZ$115,870 | NZ$2,640,364 |
| Jun-22 2024 | NZ$0.018884 | NZ$0.018729 | NZ$0.019099 | NZ$0.019052 | NZ$107,135 | NZ$2,724,709 |
| Jun-21 2024 | NZ$0.019088 | NZ$0.018957 | NZ$0.019194 | NZ$0.019178 | NZ$112,316 | NZ$2,754,202 |
| Jun-20 2024 | NZ$0.019221 | NZ$0.018985 | NZ$0.019645 | NZ$0.019281 | NZ$103,190 | NZ$2,773,347 |
| Jun-19 2024 | NZ$0.019363 | NZ$0.019113 | NZ$0.019642 | NZ$0.019185 | NZ$148,320 | NZ$2,793,858 |
| Jun-18 2024 | NZ$0.018514 | NZ$0.018174 | NZ$0.019049 | NZ$0.019013 | NZ$129,074 | NZ$2,671,313 |
| Jun-17 2024 | NZ$0.019063 | NZ$0.019046 | NZ$0.020495 | NZ$0.020399 | NZ$214,756 | NZ$2,750,539 |
| Jun-16 2024 | NZ$0.020427 | NZ$0.020036 | NZ$0.020427 | NZ$0.020311 | NZ$105,983 | NZ$2,947,353 |
ApeBond（ABOND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、159日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64292 NZD.