時価総額 $2.57T
-3.21%
ボリューム24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
硬貨
28.292
+17
取引所
885
最後の更新
28 秒 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.011998 | $0.011933 | $0.012824 | $0.01261 | $104,671 | $1,731,171 |
| Jul-28 2024 | $0.012589 | $0.012451 | $0.012595 | $0.012539 | $54,645 | $1,816,487 |
| Jul-27 2024 | $0.01257 | $0.012517 | $0.012809 | $0.012661 | $61,844 | $1,813,676 |
| Jul-26 2024 | $0.012565 | $0.012521 | $0.012931 | $0.01259 | $61,079 | $1,813,008 |
| Jul-25 2024 | $0.012594 | $0.012423 | $0.013035 | $0.013035 | $64,163 | $1,817,186 |
| Jul-24 2024 | $0.013102 | $0.01296 | $0.013466 | $0.013406 | $62,114 | $1,890,489 |
| Jul-23 2024 | $0.013408 | $0.013225 | $0.013531 | $0.013497 | $55,794 | $1,934,663 |
| Jul-22 2024 | $0.013523 | $0.013483 | $0.014323 | $0.013643 | $110,579 | $1,951,234 |
| Jul-21 2024 | $0.013624 | $0.013025 | $0.013879 | $0.013025 | $96,377 | $1,965,726 |
| Jul-20 2024 | $0.012965 | $0.012886 | $0.013162 | $0.012915 | $71,455 | $1,870,728 |
| Jul-19 2024 | $0.012985 | $0.01255 | $0.013171 | $0.012736 | $54,215 | $1,873,515 |
| Jul-18 2024 | $0.012745 | $0.012649 | $0.012957 | $0.012789 | $63,545 | $1,838,951 |
| Jul-17 2024 | $0.0127 | $0.0127 | $0.013087 | $0.012924 | $56,976 | $1,832,402 |
| Jul-16 2024 | $0.012922 | $0.012658 | $0.013443 | $0.013377 | $89,674 | $1,864,522 |
| Jul-15 2024 | $0.013238 | $0.012995 | $0.013431 | $0.013006 | $88,036 | $1,910,150 |