時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00610685 | $0.00610685 | $0.00637647 | $0.00622514 | $65,058 | $881,113 |
Oct-06 2024 | $0.00626191 | $0.00612587 | $0.00627844 | $0.00624656 | $47,529 | $903,487 |
Oct-05 2024 | $0.00624794 | $0.00621387 | $0.00638934 | $0.00621387 | $49,711 | $901,470 |
Oct-04 2024 | $0.00624871 | $0.00618426 | $0.0062865 | $0.00624221 | $65,523 | $901,583 |
Oct-03 2024 | $0.00623445 | $0.00608628 | $0.0062364 | $0.00617772 | $55,903 | $899,524 |
Oct-02 2024 | $0.0061986 | $0.00618264 | $0.00639445 | $0.0062984 | $31,550 | $894,352 |
Oct-01 2024 | $0.00629957 | $0.00629957 | $0.00669243 | $0.00660596 | $25,318 | $908,920 |
Sep-30 2024 | $0.00661927 | $0.00661927 | $0.0069723 | $0.0069723 | $33,448 | $955,047 |
Sep-29 2024 | $0.00696835 | $0.00696835 | $0.00705466 | $0.00701743 | $26,850 | $1,005,413 |
Sep-28 2024 | $0.00697547 | $0.00679325 | $0.00702871 | $0.00689862 | $45,408 | $1,006,441 |
Sep-27 2024 | $0.00690519 | $0.00663014 | $0.00692062 | $0.00663014 | $37,425 | $996,301 |
Sep-26 2024 | $0.00664056 | $0.00628234 | $0.00677924 | $0.00638239 | $92,619 | $958,119 |
Sep-25 2024 | $0.00638025 | $0.006149 | $0.00639137 | $0.00617319 | $53,322 | $920,561 |
Sep-24 2024 | $0.00619685 | $0.00597621 | $0.0062332 | $0.00605327 | $50,126 | $894,100 |
Sep-23 2024 | $0.0060606 | $0.00585667 | $0.00612264 | $0.00585667 | $36,522 | $874,440 |