時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
3 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.0061305 | $0.00606298 | $0.00620814 | $0.00612706 | $35,710 | $884,526 |
| Oct-09 2024 | $0.00612876 | $0.00611304 | $0.00634145 | $0.00622283 | $60,138 | $884,276 |
| Oct-08 2024 | $0.00623956 | $0.00613792 | $0.00629433 | $0.00619939 | $58,762 | $900,262 |
| Oct-07 2024 | $0.00610685 | $0.00610685 | $0.00637647 | $0.00622514 | $65,058 | $881,113 |
| Oct-06 2024 | $0.00626191 | $0.00612587 | $0.00627844 | $0.00624656 | $47,529 | $903,487 |
| Oct-05 2024 | $0.00624794 | $0.00621387 | $0.00638934 | $0.00621387 | $49,711 | $901,470 |
| Oct-04 2024 | $0.00624871 | $0.00618426 | $0.0062865 | $0.00624221 | $65,523 | $901,583 |
| Oct-03 2024 | $0.00623445 | $0.00608628 | $0.0062364 | $0.00617772 | $55,903 | $899,524 |
| Oct-02 2024 | $0.0061986 | $0.00618264 | $0.00639445 | $0.0062984 | $31,550 | $894,352 |
| Oct-01 2024 | $0.00629957 | $0.00629957 | $0.00669243 | $0.00660596 | $25,318 | $908,920 |
| Sep-30 2024 | $0.00661927 | $0.00661927 | $0.0069723 | $0.0069723 | $33,448 | $955,047 |
| Sep-29 2024 | $0.00696835 | $0.00696835 | $0.00705466 | $0.00701743 | $26,850 | $1,005,413 |
| Sep-28 2024 | $0.00697547 | $0.00679325 | $0.00702871 | $0.00689862 | $45,408 | $1,006,441 |
| Sep-27 2024 | $0.00690519 | $0.00663014 | $0.00692062 | $0.00663014 | $37,425 | $996,301 |
| Sep-26 2024 | $0.00664056 | $0.00628234 | $0.00677924 | $0.00638239 | $92,619 | $958,119 |