時価総額 ₹213.98T
0.5%
ボリューム24h ₹12.20T
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
硬貨
28.144
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹1.0671 | ₹1.0590 | ₹1.0848 | ₹1.0708 | ₹5,320,306 | ₹153,966,915 |
Jul-17 2024 | ₹1.0633 | ₹1.0633 | ₹1.0957 | ₹1.0820 | ₹4,770,361 | ₹153,418,642 |
Jul-16 2024 | ₹1.0819 | ₹1.0598 | ₹1.1255 | ₹1.1200 | ₹7,508,015 | ₹156,107,841 |
Jul-15 2024 | ₹1.1084 | ₹1.0880 | ₹1.1245 | ₹1.0889 | ₹7,370,873 | ₹159,928,088 |
Jul-14 2024 | ₹1.0876 | ₹1.0550 | ₹1.0956 | ₹1.0550 | ₹5,436,160 | ₹156,924,048 |
Jul-13 2024 | ₹1.0521 | ₹1.0168 | ₹1.0521 | ₹1.0214 | ₹4,208,028 | ₹151,806,465 |
Jul-12 2024 | ₹1.0167 | ₹1.0110 | ₹1.0517 | ₹1.0199 | ₹5,985,524 | ₹146,700,708 |
Jul-11 2024 | ₹1.0200 | ₹0.958638 | ₹1.0286 | ₹0.982219 | ₹11,790,254 | ₹147,173,763 |
Jul-10 2024 | ₹0.980229 | ₹0.869118 | ₹0.9953 | ₹0.870841 | ₹7,379,944 | ₹141,430,228 |
Jul-09 2024 | ₹0.870385 | ₹0.768654 | ₹0.907564 | ₹0.775852 | ₹11,632,573 | ₹125,581,715 |
Jul-08 2024 | ₹0.773531 | ₹0.707638 | ₹0.784238 | ₹0.725665 | ₹7,996,690 | ₹111,607,329 |
Jul-07 2024 | ₹0.734756 | ₹0.72591 | ₹0.77265 | ₹0.770352 | ₹4,544,571 | ₹106,012,773 |
Jul-06 2024 | ₹0.774394 | ₹0.749657 | ₹0.780116 | ₹0.751523 | ₹5,531,386 | ₹111,731,732 |
Jul-05 2024 | ₹0.751923 | ₹0.704478 | ₹0.801023 | ₹0.801023 | ₹7,969,364 | ₹108,489,615 |
Jul-04 2024 | ₹0.813333 | ₹0.803731 | ₹0.877693 | ₹0.877693 | ₹5,455,972 | ₹117,349,988 |
ApeBond(ABOND)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、24-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.72541 INR.