時価総額 $2.23T
-0.53%
ボリューム24h $119.84B
30.96%
BTC % 52.23%
-0.17%
ETH % 14.06%
-1.2%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00856324 | $0.00845575 | $0.00858373 | $0.00847511 | $55,522 | $1,235,529 |
| Aug-17 2024 | $0.00846029 | $0.00835582 | $0.00862514 | $0.00835582 | $56,436 | $1,220,675 |
| Aug-16 2024 | $0.00840646 | $0.00823688 | $0.00930238 | $0.00929688 | $136,011 | $1,212,909 |
| Aug-15 2024 | $0.00919992 | $0.00909409 | $0.0095123 | $0.00949778 | $66,591 | $1,327,391 |
| Aug-14 2024 | $0.00948826 | $0.00948826 | $0.00970747 | $0.00964472 | $53,443 | $1,368,993 |
| Aug-13 2024 | $0.00959635 | $0.00947064 | $0.00970343 | $0.0095858 | $55,684 | $1,384,589 |
| Aug-12 2024 | $0.00954098 | $0.00913743 | $0.00954098 | $0.00920116 | $57,899 | $1,376,600 |
| Aug-11 2024 | $0.00920018 | $0.00920018 | $0.00967218 | $0.00960054 | $74,758 | $1,327,428 |
| Aug-10 2024 | $0.00960382 | $0.00952284 | $0.00971994 | $0.00970067 | $50,181 | $1,385,666 |
| Aug-09 2024 | $0.00966737 | $0.0096394 | $0.00989188 | $0.00976239 | $56,422 | $1,394,835 |
| Aug-08 2024 | $0.00980789 | $0.00894791 | $0.00980789 | $0.00895284 | $69,088 | $1,415,111 |
| Aug-07 2024 | $0.00899501 | $0.00883983 | $0.00935265 | $0.0092159 | $59,904 | $1,297,826 |
| Aug-06 2024 | $0.00928756 | $0.00905741 | $0.00945418 | $0.00905741 | $65,835 | $1,340,035 |
| Aug-05 2024 | $0.00910312 | $0.00826649 | $0.00958543 | $0.00958543 | $110,389 | $1,313,425 |
| Aug-04 2024 | $0.00970434 | $0.00954859 | $0.010323 | $0.010244 | $62,024 | $1,400,170 |