時価総額 $2.05T
-0.5%
ボリューム24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
硬貨
28.701
+1
取引所
885
最後の更新
19 秒 前
ApeBond (ABOND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00687518 | $0.00687518 | $0.00702445 | $0.00688019 | $38,051 | $991,970 |
| Sep-06 2024 | $0.00689324 | $0.00677188 | $0.00722674 | $0.00720442 | $54,242 | $994,576 |
| Sep-05 2024 | $0.00719714 | $0.00711495 | $0.00731495 | $0.00730831 | $62,383 | $1,038,424 |
| Sep-04 2024 | $0.00732583 | $0.00719061 | $0.00745567 | $0.00745567 | $54,454 | $1,056,992 |
| Sep-03 2024 | $0.00750062 | $0.00746042 | $0.00770585 | $0.00751621 | $53,932 | $1,082,211 |
| Sep-02 2024 | $0.00752539 | $0.00738145 | $0.00760577 | $0.0074133 | $62,787 | $1,085,784 |
| Sep-01 2024 | $0.00753305 | $0.00741097 | $0.0077198 | $0.00769345 | $48,899 | $1,086,890 |
| Aug-31 2024 | $0.00772125 | $0.00768781 | $0.00788812 | $0.00786599 | $51,713 | $1,114,044 |
| Aug-30 2024 | $0.00786066 | $0.00735129 | $0.00790474 | $0.00755029 | $95,126 | $1,134,159 |
| Aug-29 2024 | $0.00759258 | $0.0073253 | $0.00763072 | $0.00748698 | $50,561 | $1,095,479 |
| Aug-28 2024 | $0.0074955 | $0.00727466 | $0.0076237 | $0.00745958 | $56,841 | $1,081,473 |
| Aug-27 2024 | $0.00745109 | $0.00745109 | $0.00825757 | $0.00825757 | $71,429 | $1,075,065 |
| Aug-26 2024 | $0.00824446 | $0.00824446 | $0.00865478 | $0.00865478 | $58,971 | $1,189,535 |
| Aug-25 2024 | $0.00867081 | $0.00855286 | $0.0087767 | $0.00877027 | $60,213 | $1,251,050 |
| Aug-24 2024 | $0.008703 | $0.00864001 | $0.00885226 | $0.0088507 | $60,519 | $1,255,694 |