時価総額 $2.62T
0.21%
ボリューム24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000012889 | $0.0000012812 | $0.000001291 | $0.0000012846 | $34,137,652 | $270,686,155 |
| Mar-19 2026 | $0.0000012832 | $0.0000012706 | $0.0000012848 | $0.0000012781 | $19,158,485 | $269,490,583 |
| Mar-18 2026 | $0.0000012945 | $0.0000012525 | $0.0000013121 | $0.0000012541 | $23,759,913 | $271,865,399 |
| Mar-17 2026 | $0.000001255 | $0.0000012187 | $0.000001267 | $0.0000012605 | $21,026,025 | $263,568,970 |
| Mar-16 2026 | $0.0000012546 | $0.0000012038 | $0.0000012756 | $0.0000012113 | $20,263,471 | $263,480,442 |
| Mar-15 2026 | $0.0000012078 | $0.0000011876 | $0.0000012078 | $0.000001191 | $22,287,974 | $253,657,221 |
| Mar-14 2026 | $0.0000011939 | $0.000001091 | $0.0000011956 | $0.0000011026 | $25,751,982 | $250,733,838 |
| Mar-13 2026 | $0.0000011022 | $0.0000010911 | $0.0000011054 | $0.0000010911 | $24,416,287 | $231,477,563 |
| Mar-12 2026 | $0.000001091 | $0.0000010885 | $0.0000010925 | $0.0000010888 | $21,693,666 | $229,126,976 |
| Mar-11 2026 | $0.0000010872 | $0.0000010872 | $0.0000011079 | $0.0000011052 | $20,057,863 | $228,327,379 |
| Mar-10 2026 | $0.0000010971 | $0.00000109 | $0.000001102 | $0.0000010913 | $24,224,386 | $230,406,583 |
| Mar-09 2026 | $0.0000010907 | $0.000001083 | $0.0000010934 | $0.0000010934 | $19,879,605 | $229,054,623 |
| Mar-08 2026 | $0.0000010929 | $0.0000010906 | $0.0000010942 | $0.0000010906 | $22,187,484 | $229,526,716 |
| Mar-07 2026 | $0.000001092 | $0.0000010784 | $0.0000010924 | $0.0000010797 | $19,771,753 | $229,334,792 |
| Mar-06 2026 | $0.0000010818 | $0.0000010735 | $0.0000010818 | $0.0000010743 | $21,177,320 | $227,185,791 |