時価総額 $3.18T
0.68%
ボリューム24h $121.17B
-40.26%
BTC % 55.24%
0.32%
ETH % 11.19%
-0.17%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.000001148 | $0.0000011427 | $0.0000011491 | $0.0000011431 | $26,928,621 | $241,099,349 |
| Dec-23 2025 | $0.0000011434 | $0.0000011366 | $0.0000011453 | $0.00000114 | $28,655,998 | $240,127,895 |
| Dec-22 2025 | $0.00000114 | $0.0000011396 | $0.0000011909 | $0.0000011909 | $26,583,989 | $239,415,274 |
| Dec-21 2025 | $0.0000011854 | $0.0000011765 | $0.0000011899 | $0.0000011778 | $29,912,365 | $248,953,447 |
| Dec-20 2025 | $0.0000011779 | $0.0000011032 | $0.0000011782 | $0.0000011037 | $26,638,572 | $247,363,297 |
| Dec-19 2025 | $0.0000011014 | $0.0000010966 | $0.0000011017 | $0.0000011005 | $25,471,322 | $231,304,863 |
| Dec-18 2025 | $0.0000011021 | $0.0000010944 | $0.0000011892 | $0.000001189 | $25,833,507 | $231,461,260 |
| Dec-17 2025 | $0.0000011876 | $0.0000011846 | $0.0000012085 | $0.0000012079 | $17,372,142 | $249,400,205 |
| Dec-16 2025 | $0.000001211 | $0.0000011451 | $0.0000012144 | $0.0000011451 | $16,904,537 | $43,449,835 |
| Dec-15 2025 | $0.0000011471 | $0.0000011447 | $0.0000011835 | $0.0000011529 | $21,825,991 | $41,157,493 |
| Dec-14 2025 | $0.000001154 | $0.0000011419 | $0.0000011557 | $0.0000011423 | $24,656,736 | $41,402,651 |
| Dec-13 2025 | $0.0000011443 | $0.0000011391 | $0.0000011611 | $0.0000011486 | $22,492,828 | $41,055,246 |
| Dec-12 2025 | $0.0000011494 | $0.0000011144 | $0.0000011504 | $0.0000011231 | $26,812,760 | $41,239,534 |
| Dec-11 2025 | $0.0000011242 | $0.0000011191 | $0.0000011471 | $0.0000011471 | $29,377,908 | $40,333,165 |
| Dec-10 2025 | $0.0000011345 | $0.0000011115 | $0.0000011987 | $0.0000011898 | $30,206,243 | $40,703,922 |