時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 3 分 前
Ape and Pepe APEPE

Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.0000028277 $0.0000027616 $0.0000028277 $0.0000027857 $79,023,990 $113,320,544
Aug-19 2025 $0.0000027599 $0.0000025986 $0.0000027975 $0.0000025986 $76,352,999 $110,604,431
Aug-18 2025 $0.0000026048 $0.0000025582 $0.0000027275 $0.0000027275 $79,060,346 $104,388,969
Aug-17 2025 $0.0000027284 $0.0000026651 $0.000002757 $0.0000027198 $82,986,496 $109,341,058
Aug-16 2025 $0.0000027186 $0.0000027083 $0.0000028889 $0.0000028551 $81,527,054 $108,951,360
Aug-15 2025 $0.0000028397 $0.0000028196 $0.0000029913 $0.0000029354 $96,087,571 $113,801,328
Aug-14 2025 $0.0000029378 $0.0000029378 $0.0000030635 $0.0000030041 $109,109,944 $117,732,614
Aug-13 2025 $0.0000030109 $0.0000029639 $0.0000030487 $0.0000029958 $80,793,086 $120,665,282
Aug-12 2025 $0.0000029937 $0.0000029813 $0.0000030188 $0.0000029813 $95,693,635 $119,974,841
Aug-11 2025 $0.000002996 $0.000002955 $0.0000031043 $0.0000030514 $108,081,204 $120,087,635
Aug-10 2025 $0.0000031079 $0.0000029803 $0.00000315 $0.0000029803 $80,425,358 $124,572,127
Aug-09 2025 $0.0000029715 $0.0000029 $0.0000030173 $0.0000029 $52,458,067 $119,105,318
Aug-08 2025 $0.0000029134 $0.0000027516 $0.0000029273 $0.0000027516 $71,538,334 $116,776,641
Aug-07 2025 $0.0000027011 $0.0000025741 $0.0000027016 $0.0000025741 $49,282,621 $108,374,657
Aug-06 2025 $0.0000025814 $0.0000024994 $0.000002601 $0.0000024994 $53,611,489 $103,594,090

Ape and Pepe(APEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、15-06-2024日から。