時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
40 秒 前
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.000001091 | $0.0000010802 | $0.0000010953 | $0.0000010848 | $24,753,526 | $229,114,100 |
| Jan-13 2026 | $0.0000010855 | $0.0000010816 | $0.0000010862 | $0.0000010862 | $14,044,190 | $227,958,300 |
| Jan-12 2026 | $0.0000010857 | $0.0000010843 | $0.0000010879 | $0.0000010874 | $11,657,935 | $228,007,122 |
| Jan-11 2026 | $0.0000010862 | $0.0000010827 | $0.0000010867 | $0.0000010859 | $15,644,866 | $228,112,929 |
| Jan-10 2026 | $0.0000010871 | $0.000001084 | $0.0000011026 | $0.0000011018 | $13,897,008 | $228,294,988 |
| Jan-09 2026 | $0.0000011018 | $0.0000010842 | $0.0000011021 | $0.0000010982 | $19,334,241 | $231,378,434 |
| Jan-08 2026 | $0.0000010979 | $0.0000010971 | $0.0000011364 | $0.0000011338 | $16,605,572 | $230,563,742 |
| Jan-07 2026 | $0.0000011272 | $0.0000011087 | $0.0000011316 | $0.0000011138 | $18,186,809 | $236,717,502 |
| Jan-06 2026 | $0.0000011034 | $0.0000011034 | $0.0000011368 | $0.0000011365 | $17,265,435 | $231,717,673 |
| Jan-05 2026 | $0.0000011351 | $0.0000010401 | $0.0000011351 | $0.0000010704 | $10,099,469 | $238,375,602 |
| Jan-04 2026 | $0.0000010821 | $0.0000010356 | $0.0000011603 | $0.0000010363 | $10,904,249 | $227,252,819 |
| Jan-03 2026 | $0.000001036 | $0.0000010333 | $0.0000010394 | $0.0000010335 | $12,112,638 | $217,578,260 |
| Jan-02 2026 | $0.0000010329 | $0.00000103 | $0.0000010413 | $0.00000104 | $10,586,565 | $216,913,649 |
| Jan-01 2026 | $0.0000010417 | $0.000001041 | $0.0000010688 | $0.0000010683 | $16,426,922 | $218,758,337 |
| Dec-31 2025 | $0.0000010686 | $0.000001062 | $0.0000010699 | $0.000001062 | $12,958,445 | $224,408,418 |