時価総額 $3.47T
-4.93%
ボリューム24h $486.20B
26.55%
BTC % 54.76%
-0.89%
ETH % 11.08%
0.09%
硬貨
33.667
+8
取引所
885
最後の更新
2 分 前
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000017093 | $0.0000016891 | $0.0000017344 | $0.0000016891 | $34,703,002 | $61,327,423 |
| Nov-12 2025 | $0.0000016777 | $0.0000015638 | $0.0000017116 | $0.0000015764 | $26,316,041 | $60,190,591 |
| Nov-11 2025 | $0.0000015771 | $0.0000014918 | $0.0000016512 | $0.0000014918 | $26,919,347 | $56,583,411 |
| Nov-10 2025 | $0.0000014888 | $0.000001341 | $0.0000014888 | $0.0000014227 | $22,204,336 | $53,413,635 |
| Nov-09 2025 | $0.0000014427 | $0.0000013383 | $0.0000014427 | $0.0000013447 | $24,196,142 | $51,762,650 |
| Nov-08 2025 | $0.0000013454 | $0.0000013121 | $0.0000013999 | $0.0000013835 | $23,753,686 | $48,271,260 |
| Nov-07 2025 | $0.0000013591 | $0.0000012921 | $0.000001386 | $0.000001386 | $25,244,292 | $48,762,021 |
| Nov-06 2025 | $0.0000013863 | $0.0000013391 | $0.0000014536 | $0.0000014066 | $15,945,952 | $49,738,005 |
| Nov-05 2025 | $0.0000014051 | $0.0000013206 | $0.0000014256 | $0.0000013459 | $16,143,036 | $50,413,634 |
| Nov-04 2025 | $0.0000013709 | $0.0000013036 | $0.0000014399 | $0.0000014243 | $19,101,153 | $49,185,242 |
| Nov-03 2025 | $0.0000014145 | $0.000001332 | $0.0000015091 | $0.0000014187 | $16,301,080 | $50,749,668 |
| Nov-02 2025 | $0.0000014678 | $0.0000012531 | $0.000001595 | $0.0000012793 | $13,698,894 | $52,660,178 |
| Nov-01 2025 | $0.0000013344 | $0.0000012667 | $0.000001389 | $0.0000013827 | $13,032,230 | $47,875,202 |
| Oct-31 2025 | $0.0000013871 | $0.0000013224 | $0.0000015281 | $0.0000014482 | $14,775,133 | $49,767,877 |
| Oct-30 2025 | $0.0000014389 | $0.000001434 | $0.0000018521 | $0.0000018363 | $26,300,253 | $51,333,952 |