時価総額 $2.39T
-1.36%
ボリューム24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
硬貨
28.359
+20
取引所
885
最後の更新
2 分 前
Ape and Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000027888 | $0.0000026063 | $0.0000030094 | $0.0000030094 | $1,701,931 | - |
| Jul-31 2024 | $0.0000029439 | $0.0000029076 | $0.0000030778 | $0.0000030373 | $1,539,726 | - |
| Jul-30 2024 | $0.000002963 | $0.0000024163 | $0.000003051 | $0.0000025534 | $1,728,754 | - |
| Jul-29 2024 | $0.0000025861 | $0.0000021398 | $0.0000026456 | $0.0000021422 | $1,295,415 | - |
| Jul-28 2024 | $0.0000021361 | $0.0000020807 | $0.0000022719 | $0.0000022719 | $1,060,829 | - |
| Jul-27 2024 | $0.0000020246 | $0.0000018638 | $0.0000020365 | $0.0000019165 | $829,832 | - |
| Jul-26 2024 | $0.000001918 | $0.0000018921 | $0.0000021222 | $0.0000020195 | $719,831 | - |
| Jul-25 2024 | $0.0000020195 | $0.0000018991 | $0.0000021571 | $0.0000021571 | $872,922 | - |
| Jul-24 2024 | $0.0000021528 | $0.0000020228 | $0.0000022493 | $0.0000021057 | $754,837 | - |
| Aug-01 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-31 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-30 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-29 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-28 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |
| Jul-27 2023 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | $0.000000006943847934839699 | - | - |